|
Real Time
Euronext Paris
15:38:58 06-05-2024
|
|
9,467
EUR
|
+3,59%
|
 |
| Lopende maand | -12,34% | | | | 1 maand | -15,54% | | |
| |
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
| Koers |
11.106 €
|
10.426 €
|
9.221 €
|
9.139 €
|
9,467
€
|
| Volume |
62 |
64 |
58 |
62 |
39 |
| Variatie |
+2,46%
|
-6,12%
|
-11,56%
|
-0,89%
|
+3,59%
|
| Opening |
10.88 |
11.02 |
9.37 |
9.31 |
9,212
|
| Hoger |
11.11 |
11.14 |
9.60 |
9.56 |
9,54
|
| Lager |
10.69 |
10.43 |
9.18 |
8.90 |
9,212
|
88c84aa4d4.CZ9weOZ8J2UfXYixsYb5HW3rMQx1PDDw6apfzGGaMTo.VsUJQK8xF1UoE8v03MGNUBmHS0RNeGmp2-cM-SvYQVdawB5Kjg4TA1Bo3Q | Datum | Koers | Volume | Dagvolume |
|---|
|
15:38:58 |
9,467
|
1 |
39 | |
15:33:57 |
9,54
|
1 |
38 | |
15:28:57 |
9,474
|
1 |
37 | |
15:23:56 |
9,395
|
1 |
36 | |
15:18:55 |
9,429
|
1 |
35 | |
15:13:55 |
9,428
|
1 |
34 | |
15:08:54 |
9,474
|
1 |
33 | |
14:58:53 |
9,472
|
1 |
32 | |
14:53:53 |
9,447
|
1 |
31 | |
14:48:52 |
9,494
|
1 |
30 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
OCCIDENTAL PETROLEUM CORPORATION |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
KK18S |
|---|
| ISIN | DE000SH3K3T0 |
|---|
| Datum van uitgifte |
03-03-2022
|
|---|
| Financieringsniveau |
44,93
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
4,81
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
19,16
€
|
|---|
| Laagst sinds de uitgave |
4,238
€
|
|---|
| Spread |
0,256
€
|
|---|
| Spread (%) | 2.67% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - OCCIDENTAL PETROLEUM 
11.14
Société Générale
