|
Real Time
Euronext Paris
14:59:49 17-05-2024
|
|
4,923
EUR
|
-1,74%
|
 |
| Lopende maand | +62,56% | | | | 1 maand | +56,27% | | |
| |
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
3.646 €
|
4.03 €
|
4.697 €
|
5.01 €
|
4,923
€
|
| Volume |
100 |
115 |
112 |
112 |
73 |
| Variatie |
-2,28%
|
+10,53%
|
+16,55%
|
+6,66%
|
-1,74%
|
| Opening |
3.72 |
3.63 |
4.09 |
4.71 |
4,979
|
| Hoger |
3.84 |
4.03 |
4.81 |
5.02 |
5,045
|
| Lager |
3.62 |
3.63 |
4.06 |
4.68 |
4,918
|
699add7cd1dad1c8175f41866c.eYQX5AE3WGYMEIAS5bhiqpnRIVrgXbXMRAIH13FTzDM.G8BtnXVHD1JiWbBNk9Y04vqjRC_WCICYF2ByjwMwlAYvzGSrY3UKCV1q2Q | Datum | Koers | Volume | Dagvolume |
|---|
|
14:59:49 |
4,923
|
1 |
73 | |
14:54:48 |
4,943
|
1 |
72 | |
14:49:47 |
4,941
|
1 |
71 | |
14:44:46 |
4,943
|
1 |
70 | |
14:39:45 |
4,951
|
1 |
69 | |
14:34:44 |
4,922
|
1 |
68 | |
14:29:43 |
4,919
|
1 |
67 | |
14:24:42 |
4,93
|
1 |
66 | |
14:19:41 |
4,926
|
1 |
65 | |
14:14:40 |
4,924
|
1 |
64 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
MERCK KGAA |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
LN21S |
|---|
| ISIN | DE000SH2WWS6 |
|---|
| Datum van uitgifte |
15-02-2022
|
|---|
| Financieringsniveau |
118,9
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
6,9
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,348
€
|
|---|
| Laagst sinds de uitgave |
1,883
€
|
|---|
| Spread |
0,021
€
|
|---|
| Spread (%) | 0.42% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - MERCK 
5.05
