|
Beurs gesloten -
Euronext Paris
18:30:01 03-05-2024
|
|
44,93
EUR
|
-5,36%
|
 |
| Lopende maand | -8,70% | | | | 1 maand | -7,92% | | |
| |
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
| Koers |
44.743 €
|
49.018 €
|
47.474 €
|
44.755 €
|
| Volume |
85 |
92 |
92 |
99 |
| Variatie |
-0,81%
|
+9,55%
|
-3,15%
|
-5,73%
|
| Opening |
44.96 |
45.35 |
48.81 |
46.24 |
| Hoger |
45.62 |
50.49 |
49.35 |
46.41 |
| Lager |
44.57 |
44.56 |
47.47 |
44.39 |
cdc3dfd06f4373102a186b1ec5.efKA202NGuUwMMgUyc6N887fdcdZtmuv0gqFPx6acvs.PcLUnw74IpJ2UatRhLvFq4eqP6Bp1B_mkD_zB3DzNs8ji-KweMR13FpXvw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:39 |
44,76
|
1 |
99 | |
17:44:38 |
44,77
|
1 |
98 | |
17:39:37 |
44,68
|
1 |
97 | |
17:34:36 |
44,75
|
1 |
96 | |
17:29:35 |
44,7
|
1 |
95 | |
17:24:34 |
44,74
|
1 |
94 | |
17:19:33 |
44,49
|
1 |
93 | |
17:14:33 |
44,39
|
1 |
92 | |
17:09:32 |
44,48
|
1 |
91 | |
17:04:31 |
44,44
|
1 |
90 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ELI LILLY AND COMPANY |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
QD98S |
|---|
| ISIN | DE000SF15KF2 |
|---|
| Datum van uitgifte |
01-07-2021
|
|---|
| Financieringsniveau |
256
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,54
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
50,76
€
|
|---|
| Laagst sinds de uitgave |
0,66
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ELI LILLY & CO 
50.49
Société Générale
