|
Real Time
Euronext Paris
17:15:45 30-05-2024
|
|
4,075
EUR
|
+2,39%
|
 |
| Lopende maand | +2,05% | | | | 1 maand | +1,27% | | |
| |
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
| Koers |
4.31 €
|
4.33 €
|
4.155 €
|
3.98 €
|
4,075
€
|
| Volume |
70 |
49 |
68 |
75 |
54 |
| Variatie |
-1,03%
|
+0,46%
|
-4,04%
|
-4,21%
|
+2,39%
|
| Opening |
4.19 |
4.27 |
4.30 |
4.07 |
3,875
|
| Hoger |
4.32 |
4.33 |
4.32 |
4.14 |
4,075
|
| Lager |
4.14 |
4.27 |
4.11 |
3.96 |
3,865
|
2854167d73b147108acad4b4b.-BLLXtLM77EoikH3yXvVr4l4NzaMKa3AV53lKkyFpiw.kCqKPaqnmt1cwymuoVaT180pQmnYXt-aJ_mzbHjTxWDVd78uu_u9-37fGA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:15:45 |
4,075
|
1 |
54 | |
17:00:43 |
4,065
|
1 |
53 | |
16:55:42 |
4,055
|
1 |
52 | |
16:50:41 |
4,065
|
1 |
51 | |
16:25:36 |
4,055
|
1 |
50 | |
16:05:33 |
4,065
|
1 |
49 | |
15:55:31 |
4,055
|
1 |
48 | |
15:50:30 |
4,045
|
1 |
47 | |
15:35:28 |
4,055
|
1 |
46 | |
15:25:26 |
4,035
|
1 |
45 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FTSE 100 |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
MX17S |
|---|
| ISIN | DE000SF15K20 |
|---|
| Datum van uitgifte |
01-07-2021
|
|---|
| Financieringsniveau |
6.507
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
500 : 1
|
|---|
| Uitgifteprijs |
2,43
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,605
€
|
|---|
| Laagst sinds de uitgave |
1,595
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.25% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - FTSE 100 
4.44
