Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - VINCI

Certificat

Beurs gesloten - Euronext Paris 08:53:50 14-06-2024
2,495 ^EUR	-0,20%

Lopende maand	-35,57%
1 maand	-37,66%

Real Time Euronext Paris

	10-06-2024	11-06-2024	12-06-2024	13-06-2024	14-06-2024
Koers	2.93 €	2.54 €	2.75 €	2.5 €	2,495 €
Volume	91	90	86	93	7
Variatie	-16,52%	-13,31%	+8,27%	-9,09%	-0,20%
Opening	3.42	3.00	2.64	2.76	2,505
Hoger	3.44	3.00	2.82	2.76	2,555
Lager	2.86	2.51	2.52	2.43	2,495

1 week

2.43

3.82

1 maand

2.43

4.14

3 jaar

0.73

4.37

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

c94473a06299aaff.D2VVI3M9xHc8RNFlEXfIPLec5vGR_wKp3DDWN2J_EIU.OVAmFkFHrjxyLJU_RweSDfaoitz0tnPgr3KfQwceSv95LjpEQwmtRngzvg

Datum	Koers	Volume	Dagvolume
17:44:46	2,48	1	86
17:34:44	2,47	1	85
17:29:43	2,425	1	84
17:19:41	2,435	1	83
17:14:40	2,425	1	82
17:09:39	2,445	1	81
17:04:38	2,465	1	80
16:59:37	2,455	1	79
16:54:36	2,465	1	78
16:49:35	2,455	1	77