Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - AEX

Certificat

Real Time Euronext Paris 10:17:41 27-06-2024
39,6 ^EUR	+0,53%

Lopende maand	+5,41%
1 maand	+1,90%

Real Time Euronext Paris

	21-06-2024	24-06-2024	25-06-2024	26-06-2024	27-06-2024
Koers	39.498 €	39.567 €	39.524 €	39.393 €	39,6 €
Volume	119	122	125	125	28
Variatie	-1,60%	+0,17%	-0,11%	-0,33%	+0,53%
Opening	40.25	39.43	39.44	39.89	39,3
Hoger	40.25	39.89	39.63	40.23	39,63
Lager	39.28	39.16	38.98	38.98	39,26

1 week

38.98

40.34

1 maand

36.92

40.45

3 jaar

11.27

40.45

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

51921e261ffb2aaa126dfa05614dc2c.fiMfchOUvpPb1T4phIdJ6PiCnNWZh2D4FffIjU4XcYc.TmkmHWnA76Oql2xA4MUGgb_arOfX0g6eUa2M-yxfANQvVUlKZP3wzLCUDg

Datum	Koers	Volume	Dagvolume
10:17:41	39,6	1	28
10:12:40	39,63	1	27
10:07:40	39,59	1	26
10:02:39	39,57	1	25
09:57:39	39,57	1	24
09:52:38	39,59	1	23
09:47:37	39,58	1	22
09:42:37	39,54	1	21
09:37:36	39,58	1	20
09:32:36	39,59	1	19