Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS

Certificat

Real Time Euronext Paris 14:38:53 13-05-2024
0,519 ^EUR	-6,32%

Lopende maand	+13,66%
1 maand	+18,06%

Real Time Euronext Paris

	07-05-2024	08-05-2024	09-05-2024	10-05-2024	13-05-2024
Koers	0.559 €	0.566 €	0.554 €	0.549 €	0,519 €
Volume	66	56	61	67	37
Variatie	+0,72%	+1,25%	-2,12%	-0,90%	-6,32%
Opening	0.56	0.56	0.56	0.56	0,552
Hoger	0.57	0.58	0.56	0.56	0,552
Lager	0.55	0.56	0.55	0.55	0,516

1 week

0.52

0.61

1 maand

0.43

0.65

3 jaar

0.16

2.33

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

381031aa6fc0fd5b91c8883d2543.mxRpdiNjhQq4JmkSSWj8t-Vu_-f4PRDDj_3_aPR3Ja8.1Cc2T1oS9mXCEDFaGgaE9boJnJ6PW1y5zKioD9lDRMPEZxo7cgf9QuJfMA

Datum	Koers	Volume	Dagvolume
14:38:53	0,519	1	37
14:33:52	0,52	1	36
14:23:50	0,519	1	35
14:08:48	0,518	1	34
14:03:47	0,516	1	33
13:28:40	0,522	1	32
13:23:39	0,521	1	31
13:18:39	0,523	1	30
13:13:38	0,52	1	29
13:08:37	0,526	1	28