|
Real Time
Euronext Paris
14:08:59 03-06-2024
|
|
6,18
EUR
|
-3,59%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
6.3 €
|
6.51 €
|
6.41 €
|
6.41 €
|
6,18
€
|
| Volume |
76 |
69 |
72 |
71 |
49 |
| Variatie |
+3,28%
|
+3,33%
|
-1,54%
|
0,00%
|
-3,59%
|
| Opening |
5.95 |
6.37 |
6.49 |
6.39 |
6,12
|
| Hoger |
6.33 |
6.57 |
6.52 |
6.44 |
6,33
|
| Lager |
5.95 |
6.34 |
6.38 |
6.33 |
6,12
|
739b8e.xV9LWu_6AlVwfrhfrbKus7odfqPq4VkGCHkfQEP_LsQ.6Cd5bIefaiIBRtY25eD83e5JE8HeiW5BOB5MGCunSpf2FgZvl5syZxgd1w | Datum | Koers | Volume | Dagvolume |
|---|
|
14:08:59 |
6,18
|
1 |
49 | |
13:58:57 |
6,19
|
1 |
48 | |
13:53:57 |
6,18
|
1 |
47 | |
13:48:56 |
6,19
|
1 |
46 | |
13:43:55 |
6,18
|
1 |
45 | |
13:38:54 |
6,19
|
1 |
44 | |
13:33:54 |
6,2
|
1 |
43 | |
13:28:53 |
6,21
|
1 |
42 | |
13:13:51 |
6,2
|
1 |
41 | |
13:08:50 |
6,22
|
1 |
40 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
AIRLQ 245TS 0624H
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
X5FZH |
|---|
| ISIN | DE000GG6SEY6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,6
€
|
|---|
| Laagst sinds de uitgave |
5,5
€
|
|---|
| 
BEAR TURBO WARRANT - AIR LIQUIDE 
6.57
