|
Real Time
Euronext Paris
14:34:40 17-06-2024
|
|
4,85
EUR
|
-3,96%
|
 |
| Lopende maand | +24,08% | | | | 1 maand | +62,90% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
4.4 €
|
3.84 €
|
4.55 €
|
5.05 €
|
4,85
€
|
| Volume |
81 |
81 |
90 |
94 |
54 |
| Variatie |
+4,76%
|
-12,73%
|
+18,49%
|
+10,99%
|
-3,96%
|
| Opening |
4.11 |
4.34 |
3.93 |
4.61 |
4,84
|
| Hoger |
4.41 |
4.34 |
4.57 |
5.07 |
4,98
|
| Lager |
4.11 |
3.79 |
3.92 |
4.61 |
4,79
|
ba2435d2cc.ydt_OvOVBn4LrHMqOXDVurr_a8hXUfiAtrDxASUXKcA.sbU9QoPfNQpiyzx1VEGRgvObEasvJb74j8mnVE95YreMogZzy_5BKW2UBA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:34:40 |
4,85
|
1 |
54 | |
14:29:40 |
4,86
|
1 |
53 | |
14:24:39 |
4,84
|
1 |
52 | |
14:19:38 |
4,86
|
1 |
51 | |
14:14:37 |
4,83
|
1 |
50 | |
14:09:36 |
4,82
|
1 |
49 | |
14:04:36 |
4,83
|
1 |
48 | |
13:59:35 |
4,85
|
1 |
47 | |
13:49:33 |
4,88
|
1 |
46 | |
13:44:32 |
4,85
|
1 |
45 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SIEME216.4TPIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XV01H |
|---|
| ISIN | DE000GG4SKU6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,07
€
|
|---|
| Laagst sinds de uitgave |
2,75
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - SIEMENS 
5.07