|
Real Time
Euronext Paris
10:48:57 03-06-2024
|
|
60,25
EUR
|
-0,84%
|
 |
| 1 maand | -1,76% | | | | 3 maanden | -3,45% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
60.16 €
|
61.14 €
|
60.78 €
|
60.76 €
|
60,25
€
|
| Volume |
108 |
116 |
109 |
111 |
27 |
| Variatie |
+1,21%
|
+1,63%
|
-0,59%
|
-0,03%
|
-0,84%
|
| Opening |
59.54 |
60.49 |
61.55 |
60.75 |
60,11
|
| Hoger |
60.31 |
61.37 |
61.55 |
61.03 |
60,56
|
| Lager |
59.25 |
60.28 |
60.78 |
60.66 |
59,91
|
c35b897.5mLt08vGZ2IzMnY-E2ChC2AVbeUPE_7qGKMV1AbEQVE.kAi4mZuXAyBacFsOVxDrRDNyXL9OdaqBL-Zfh2OIICGyLtzik_c-OlRiBQ | Datum | Koers | Volume | Dagvolume |
|---|
|
10:48:57 |
60,25
|
1 |
27 | |
10:43:56 |
60,29
|
1 |
26 | |
10:38:56 |
60,22
|
1 |
25 | |
10:33:55 |
60,25
|
1 |
24 | |
10:28:54 |
60,35
|
1 |
23 | |
10:23:53 |
60,4
|
1 |
22 | |
10:18:53 |
60,44
|
1 |
21 | |
10:13:52 |
60,45
|
1 |
20 | |
10:08:51 |
60,5
|
1 |
19 | |
09:58:50 |
60,54
|
1 |
18 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TRADER SHORT SUR CAC 40
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
ZC2QH |
|---|
| ISIN | DE000GP3EE31 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
74,23
€
|
|---|
| Laagst sinds de uitgave |
58,71
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - CAC 40 
61.55
