|
Beurs gesloten -
Euronext Paris
18:30:00 28-06-2024
|
|
47,7
EUR
|
+0,44%
|
 |
| Lopende maand | -1,57% | | | | 1 maand | -1,37% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
47.32 €
|
47.72 €
|
47.49 €
|
47.68 €
|
| Volume |
102 |
94 |
108 |
92 |
| Variatie |
+0,13%
|
+0,85%
|
-0,48%
|
+0,40%
|
| Opening |
47.04 |
47.40 |
47.88 |
47.69 |
| Hoger |
47.36 |
47.79 |
47.95 |
47.72 |
| Lager |
47.00 |
47.39 |
47.34 |
47.31 |
ec3e.Y65dMWcoUvNqrPTi7NIKp-2JdNfI0MDAYS2e1BVuTXQ.EZ8bHCtaZ4kF7YKpm7Q509_xAJnlvZSZJknc7H8de0wb-gdUSmsmp17qwA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:32 |
47,68
|
1 |
92 | |
17:43:32 |
47,65
|
1 |
91 | |
17:38:31 |
47,62
|
1 |
90 | |
17:33:31 |
47,59
|
1 |
89 | |
17:28:30 |
47,62
|
1 |
88 | |
17:23:30 |
47,68
|
1 |
87 | |
17:18:29 |
47,67
|
1 |
86 | |
17:13:28 |
47,69
|
1 |
85 | |
17:08:28 |
47,72
|
1 |
84 | |
17:03:27 |
47,67
|
1 |
83 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
10Y T-NOTE FUTURE (ZN) - CBE/C1 |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
320OH |
|---|
| ISIN | DE000GX7XB98 |
|---|
| Datum van uitgifte |
24-01-2022
|
|---|
| Financieringsniveau |
161
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
29,1
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
55,64
€
|
|---|
| Laagst sinds de uitgave |
34,2
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 
47.95
