|
Beurs gesloten -
Borsa Italiana
17:44:59 31-05-2024
|
|
79,86
EUR
|
-5,67%
|
 |
| Lopende maand | -7,10% | | | | 1 maand | -7,10% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
89.54 €
|
84.66 €
|
84.66 €
|
79.86 €
|
| Volume |
50 |
240 |
0 |
179 |
| Variatie |
+6,25%
|
-5,45%
|
-.--%
|
-5,67%
|
| Opening |
87.82 |
89.54 |
84.66 |
83.30 |
| Hoger |
92.79 |
89.73 |
84.66 |
83.71 |
| Lager |
86.29 |
84.05 |
84.66 |
75.24 |
d213b2.hRtQfPoieXFKqSoaXE23PESqqJUEw5yggP3b-0vLdVw.xywJPZhaKUMn82UpFQP5aD7G0fBiurH2uZHulXz5JDXDTTktn2o3RwHsQQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:28:38 |
79,86
|
1 |
275 | |
17:23:37 |
79,31
|
1 |
274 | |
17:18:36 |
79,04
|
1 |
273 | |
17:13:36 |
78,85
|
1 |
272 | |
17:08:35 |
78,03
|
1 |
271 | |
17:03:34 |
76,66
|
1 |
270 | |
17:02:34 |
77,23
|
10 |
269 | |
16:58:34 |
77,13
|
1 |
259 | |
16:53:33 |
76,64
|
1 |
258 |
| Product | Certificati Azionari e Obbl.ri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CARNIVAL CORPORATION |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1CMZ9 |
|---|
| ISIN | NLBNPIT1CMZ9 |
|---|
| Datum van uitgifte |
10-06-2022
|
|---|
| Financieringsniveau |
11,05
$
|
|---|
| Looptijd |
10-06-2024
(9
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
99,44
€
|
|---|
| Laagst sinds de uitgave |
55,81
€
|
|---|
| Spread |
1
€
|
|---|
| Spread (%) | 1.25% |
|---|
| 
BARRIER REVERSE CONVERTIBLE WORST-OF - TUI AG/AIRBNB A/CARNIVAL 
92.79
