Beurs gesloten -
Swiss Exchange
17:31:59 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.580
CHF
|
+0,70%
|
|
+0,94%
|
+13,49%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
8500 CHF
|
8400 CHF
|
8520 CHF
|
8520 CHF
|
8.580
CHF
|
Volume |
22 |
39 |
37 |
32 |
85 |
Variatie |
0,00%
|
-1,18%
|
+1,43%
|
0,00%
|
+0,70%
|
Opening |
8,380.00 |
8,460.00 |
8,400.00 |
8,520.00 |
8.540
|
Hoger |
8,500.00 |
8,500.00 |
8,520.00 |
8,560.00 |
8.560
|
Lager |
8,380.00 |
8,380.00 |
8,340.00 |
8,500.00 |
8.540
|
Gem. dagvolume (20 daags)
44
Gem. dagvolume (20 daags) CHF
377 520.00
Gem. dagvolume (20 daags) USD
410 953.17
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
2 471 155 985
Marktkapitalisatie (USD)
2 690 001 559
Omzet / Werknemer (CHF)
638 551
Omzet / Werknemer (USD)
695 101
Vrij verhandelbaar
49.63 %
Marktkap. free float (CHF)
1 229 383 047
Marktkap. free float (USD)
1 338 257 210
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
8 488.00
Voortschrijdend gemiddelde 20 dagen
8 251.00
Voortschrijdend gemiddelde 50 dagen
8 077.20
Voortschrijdend gemiddelde 100 dagen
7 890.20
Koersspreiding / (MMA5) -1,07% Koersspreiding / (MMA20) -3,83% Koersspreiding / (MMA50) -5,86% Koersspreiding / (MMA100) -8,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,70% | +0,94% | +13,49% | +8,88% | 2,69 mld. | | | -0,28% | +0,56% | +13,59% | +36,84% | 555 mld. | | | -0,68% | -2,48% | +11,14% | +28,86% | 295 mld. | | | +0,71% | +3,17% | +10,73% | +0,24% | 247 mld. | | | -0,63% | -2,03% | +21,30% | +47,82% | 209 mld. | | | -2,75% | +3,82% | +18,46% | +12,78% | 172 mld. | | | +0,59% | +4,08% | +9,68% | -2,86% | 165 mld. | | | +4,12% | +4,18% | +9,46% | +17,12% | 156 mld. | | | -0,31% | -2,07% | -0,31% | -0,59% | 139 mld. | | | -0,61% | +0,52% | -11,07% | -9,93% | 139 mld. | | | +0,61% | +1,47% | +2,45% | +15,28% | 125 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 120 mld. | | | +1,74% | +2,17% | +30,38% | +85,19% | 117 mld. | | | +0,39% | +1,09% | -4,95% | -0,74% | 105 mld. | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,39 mld. | | | -0,16% | -0,65% | +8,02% | +18,70% | 81,98 mld. | Gemiddelde | +0,08% | +1,95% | +11,52% | +18,91% | | Gewogen gemiddelde per kap. | -0,01% | +1,71% | +11,77% | +21,86% | |
f21.4umzKqudnDKuxmVbs5lqUvgwacDPOOOPdcBORavVbFo.tdzhfsPZsUXNrCNu0cAlNqhqWLr4VKr6MbQ4B_qgOQ-v3NpY3tzZRuSpUQ Datum | Koers | Volume | Dagvolume |
---|
17:31:59 |
8.580
|
1 |
59 |
17:31:59 |
8.580
|
2 |
58 |
17:31:59 |
8.580
|
1 |
56 |
17:31:59 |
8.580
|
5 |
55 |
17:31:59 |
8.580
|
5 |
50 |
17:31:59 |
8.580
|
4 |
45 |
17:31:59 |
8.580
|
2 |
41 |
17:31:59 |
8.580
|
2 |
39 |
17:31:59 |
8.580
|
1 |
37 |
17:31:59 |
8.580
|
1 |
36 |
Meer grafieken
|