Vertraagde tijd
Nyse
19:41:45 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,64
USD
|
+3,44%
|
|
+4,90%
|
-22,50%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
12.34 $
|
12.73 $
|
12.95 $
|
12.22 $
|
12,64
$
|
Volume |
27 839 |
21 801 |
20 153 |
15 641 |
17 211 |
Variatie |
+2,41%
|
+3,16%
|
+1,73%
|
-5,64%
|
+3,44%
|
Opening |
12.35 |
12.00 |
12.50 |
12.57 |
12,5
|
Hoger |
12.57 |
12.73 |
12.99 |
12.94 |
12,99
|
Lager |
11.80 |
12.00 |
12.11 |
12.12 |
12,06
|
Gem. dagvolume (20 daags)
30 386
Gem. dagvolume (20 daags) USD
384 079.04
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 968 263 509
Omzet (CNY)
8 315 236 000
Omzet (USD)
1 151 809 860
Omzet / Werknemer (CNY)
2 392 185
Omzet / Werknemer (USD)
331 361
Vrij verhandelbaar
2.87 %
Marktkap. free float (USD)
1 968 263 509
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
12.46
Voortschrijdend gemiddelde 20 dagen
13.07
Voortschrijdend gemiddelde 50 dagen
16.06
Koersspreiding / (MMA5) -1,44% Koersspreiding / (MMA20) +3,41% Koersspreiding / (MMA50) +27,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,44% | +4,90% | -22,50% |
-
| 1,97 mld. | | | +1,85% | +2,95% | +46,87% | +84,69% | 73,54 mld. | | | +0,69% | +0,21% | +23,91% | +55,52% | 65,64 mld. | | | -3,26% | -9,41% | -2,89% | +46,57% | 39,06 mld. | | | -0,50% | +0,95% | +35,21% | +67,70% | 32,83 mld. | | | +1,88% | +2,93% | +31,52% | +53,13% | 30,93 mld. | | | -1,21% | -0,81% | +16,86% | +68,27% | 22,23 mld. | | | -2,50% | -1,13% | +14,59% | +33,94% | 18,2 mld. | | | +0,51% | +2,85% | -0,50% | +0,54% | 13,25 mld. | | | -0,57% | -2,45% | +31,05% | +47,75% | 5,86 mld. | | | -1,60% | -0,43% | -26,12% | +65,23% | 5,84 mld. | | | +0,36% | +0,45% | +0,09% | +5,71% | 5,8 mld. | | | +1,40% | +2,21% | +5,61% | -9,52% | 4,17 mld. | | | +0,43% | -0,43% | -6,92% | -18,34% | 2,75 mld. | | | +3,48% | +4,74% | +10,90% | -19,56% | 2,28 mld. | | | +2,10% | -1,47% | +1,71% | +8,17% | 1,44 mld. | Gemiddelde | +0,41% | +0,31% | +9,96% | +32,65% | | Gewogen gemiddelde per kap. | +0,14% | -0,13% | +23,59% | +56,42% | |
e1108d5dee06605eeeeda59c8dfc87b.PrJBKEuZ5SispswlNbuP-mjmvR6nQoa2aFm_Un8VrHY.WIZyRg_Is0v54JpPVtDurF2WjXb3EbTMUTjPGUZe5i4H4wUZHvSMQ-nlhQ Datum | Koers | Volume | Dagvolume |
---|
19:41:45 |
12,64
|
100 |
13 761 |
19:41:45 |
12,62
|
100 |
13 661 |
18:55:12 |
12,56
|
100 |
13 561 |
18:53:48 |
12,3
|
100 |
13 461 |
18:48:06 |
12,46
|
2 000 |
13 361 |
18:36:29 |
12,62
|
100 |
11 361 |
18:36:29 |
12,62
|
100 |
11 261 |
18:24:59 |
12,64
|
193 |
11 161 |
18:00:07 |
12,5
|
100 |
10 968 |
17:59:36 |
12,5
|
100 |
10 868 |
Meer grafieken
|