Beurs gesloten -
TEL AVIV STOCK EXCHANGE
14:49:41 02-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.502
ILa
|
+0,54%
|
|
+4,96%
|
-18,28%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
02-06-2024
|
Koers |
1472 ILa
|
1478 ILa
|
1494 ILa
|
1502 ILa
|
Volume |
13 769 |
6 153 |
6 192 |
3 618 |
Variatie |
+1,17%
|
+0,41%
|
+1,08%
|
+0,54%
|
Opening |
1,455.00 |
1,472.00 |
1,478.00 |
1,494.00 |
Hoger |
1,498.00 |
1,489.00 |
1,510.00 |
1,600.00 |
Lager |
1,437.00 |
1,414.00 |
1,464.00 |
1,475.00 |
Gem. dagvolume (20 daags)
12 281
Gem. dagvolume (20 daags) ILa
18 446 062.00
Gem. dagvolume (20 daags) USD
49 749.03
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
970 023 901
Marktkapitalisatie (USD)
261 567 915
Omzet / Werknemer (ILS)
8 993 321
Omzet / Werknemer (USD)
2 425 058
Vrij verhandelbaar
19.49 %
Marktkap. free float (ILa)
189 044 772
Marktkap. free float (USD)
50 976 112
Dagvolume/totaal vrij verhandelbaar (%)
1.9%
Voortschrijdend gemiddelde 5 dagen
1 469.00
Voortschrijdend gemiddelde 20 dagen
1 419.65
Voortschrijdend gemiddelde 50 dagen
1 495.22
Voortschrijdend gemiddelde 100 dagen
1 690.42
Koersspreiding / (MMA5) -2,20% Koersspreiding / (MMA20) -5,48% Koersspreiding / (MMA50) -0,45% Koersspreiding / (MMA100) +12,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,54% | +4,96% | -18,28% | -16,69% | 262 mln. | | | +2,39% | +4,50% | +31,81% | +9,73% | 164 mld. | | | +2,64% | +3,07% | +14,29% | +15,84% | 87,63 mld. | | | +0,17% | +0,67% | +1,94% | +5,13% | 82,56 mld. | | | +2,24% | +1,37% | +6,73% | +17,53% | 79,93 mld. | | | +0,54% | +1,53% | -1,10% | +11,72% | 73,31 mld. | | | -3,36% | -5,73% | +86,00% | +144,61% | 68,48 mld. | | | +0,47% | -0,86% |
-
|
-
| 48,21 mld. | | | +2,33% | +1,39% | +11,07% | +9,99% | 47,57 mld. | | | +2,06% | +2,14% | +14,72% | +10,00% | 45,2 mld. | | | +1,42% | +0,43% | +2,83% | +11,96% | 39,62 mld. | | | +2,23% | +2,34% | +4,60% | -4,89% | 37,55 mld. | | | +1,08% | -2,76% | +30,69% | +77,40% | 34,55 mld. | | | -5,97% | -2,96% | +157,22% | +302,11% | 34,43 mld. | | | +2,27% | +0,13% | +3,94% | +2,97% | 32,7 mld. | | | +1,33% | -0,43% | -6,91% | -8,40% | 31,17 mld. | Gemiddelde | +0,77% | +0,52% | +22,64% | +39,27% | | Gewogen gemiddelde per kap. | +1,04% | +0,98% | +24,26% | +34,56% | |
614fcf791632b4ec2ab9a94ae6e.ussz7I1VzMlWHvz5woYSuI05beC7WrMqRhLlEx6cKcI.yfxXhcsloahkcZ3UpspK0NxBL471OYJhdFWUX1Xrbo_o5lqA4Gaa_GYqrQ Datum | Koers | Volume | Dagvolume |
---|
14:49:41 |
1.475
|
1 700 |
5 318 |
14:49:41 |
1.475
|
1 700 |
3 618 |
14:24:37 |
1.513
|
73 |
1 918 |
12:03:15 |
1.526
|
33 |
1 845 |
12:03:14 |
1.526
|
15 |
1 812 |
12:03:14 |
1.526
|
52 |
1 797 |
12:03:14 |
1.526
|
149 |
1 745 |
10:12:30 |
1.528
|
35 |
1 596 |
10:12:30 |
1.511
|
76 |
1 561 |
Meer grafieken
|