Beurs gesloten -
Nasdaq
22:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,31
USD
|
+2,26%
|
|
-3,91%
|
-25,35%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
11.06 $
|
11.42 $
|
11.06 $
|
11.31 $
|
Volume |
474 113 |
514 305 |
758 326 |
1 017 297 |
Variatie |
+0,68%
|
+3,25%
|
-3,15%
|
+2,26%
|
Opening |
11.10 |
11.03 |
11.22 |
11.11 |
Hoger |
11.23 |
11.42 |
11.75 |
11.97 |
Lager |
10.77 |
10.89 |
11.04 |
10.82 |
Geschat dagvolume
1 017 297
Gem. dagvolume (20 daags)
722 119
Gem. dagvolume (20 daags) USD
8 167 165.89
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
785 406 356
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
95.73 %
Marktkap. free float (USD)
751 293 600
Dagvolume/totaal vrij verhandelbaar (%)
1.04%
Voortschrijdend gemiddelde 5 dagen
11.17
Voortschrijdend gemiddelde 20 dagen
13.21
Voortschrijdend gemiddelde 50 dagen
13.96
Voortschrijdend gemiddelde 100 dagen
13.73
Koersspreiding / (MMA5) -1,26% Koersspreiding / (MMA20) +16,78% Koersspreiding / (MMA50) +23,41% Koersspreiding / (MMA100) +21,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,26% | -3,91% | -25,35% | -48,38% | 785 mln. | | | +2,38% | +0,34% | -1,17% | +16,56% | 102 mld. | | | +1,44% | -0,34% | +2,87% | +11,99% | 96,09 mld. | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,28 mld. | | | +1,27% | +2,11% | -14,77% | -19,68% | 21,4 mld. | | | +0,46% | -2,12% | -8,79% | -29,65% | 18,14 mld. | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 mld. | | | +1,68% | +8,61% | -13,21% | -39,79% | 16,09 mld. | | | +3,99% | +2,92% | +8,55% | +37,50% | 13,83 mld. | | | +3,35% | +5,35% | +35,75% | +4,63% | 11,97 mld. | | | -4,01% | +17,40% | +310,48% | +245,34% | 8,78 mld. | | | +0,55% | -2,63% | -26,91% | -34,59% | 7,96 mld. | | | +1,86% | -1,52% | +11,96% | +62,57% | 7,91 mld. | | | -0,22% | +1,71% | +0,51% | +36,15% | 7,76 mld. | | | +4,37% | +10,48% | -51,55% | -69,16% | 7,31 mld. | | | -6,54% | -7,53% | -8,61% | +16,44% | 6,92 mld. | Gemiddelde | +0,72% | +1,90% | +11,37% | +9,70% | | Gewogen gemiddelde per kap. | +1,34% | +1,21% | +4,19% | +9,42% | |
a8.QTzjP4FI8HzP_oI_tqfVMvZ09zFs4BQnjguTYisZ0UY.OUqmDfYLwiO8mbtp9JChfrI7mEgVtFhE4E3rDUxyhAweCLJXuTupEKaM6Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
11,31
|
218 701 |
742 992 |
21:59:59 |
11,32
|
200 |
524 291 |
21:59:59 |
11,31
|
100 |
524 091 |
21:59:59 |
11,32
|
157 |
523 991 |
21:59:59 |
11,32
|
100 |
523 834 |
21:59:58 |
11,3
|
100 |
523 734 |
21:59:57 |
11,31
|
100 |
523 634 |
21:59:57 |
11,31
|
100 |
523 534 |
21:59:56 |
11,32
|
401 |
523 434 |
21:59:55 |
11,31
|
100 |
523 033 |
Meer grafieken
|