Beurs gesloten -
Japan Exchange
08:00:00 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
859
JPY
|
-0,12%
|
|
-3,70%
|
+2,26%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Vandaag
|
20-05-2024
|
Koers |
908 ¥
|
995 ¥
|
860 ¥
|
859 ¥
|
859
¥
|
Volume |
9 500 |
75 200 |
91 600 |
15 600 |
15 600 |
Variatie |
-0,44%
|
+9,58%
|
-13,57%
|
-0,12%
|
-0,12%
|
Opening |
920.00 |
923.00 |
852.00 |
897.00 |
897
|
Hoger |
925.00 |
995.00 |
877.00 |
897.00 |
897
|
Lager |
900.00 |
921.00 |
845.00 |
859.00 |
859
|
Gem. dagvolume (20 daags)
16 458
Gem. dagvolume (20 daags) JPY
14 137 422.00
Gem. dagvolume (20 daags) USD
90 451.23
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
10 998 089 716
Marktkapitalisatie (USD)
70 365 778
Omzet (JPY)
7 517 000 000
Omzet / Werknemer (JPY)
15 435 318
Omzet / Werknemer (USD)
98 755
Marktkap. free float (JPY)
4 097 764 269
Marktkap. free float (USD)
26 217 496
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
913.40
Voortschrijdend gemiddelde 20 dagen
885.95
Voortschrijdend gemiddelde 50 dagen
892.24
Voortschrijdend gemiddelde 100 dagen
882.17
Koersspreiding / (MMA5) +6,33% Koersspreiding / (MMA20) +3,14% Koersspreiding / (MMA50) +3,87% Koersspreiding / (MMA100) +2,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,12% | -3,70% | +2,26% | +17,67% | 70,37 mln. | | | +1,19% | +0,15% | +15,30% | +28,76% | 85,98 mld. | | | +0,53% | -0,55% | +18,95% | +64,00% | 70,07 mld. | | | +1,61% | +3,63% | +21,72% | +57,58% | 37,38 mld. | | | +1,71% | +3,19% | +27,47% | +39,71% | 34,75 mld. | | | +1,68% | +0,04% | +12,71% | -0,15% | 27,97 mld. | | | -0,03% | +0,40% | +4,77% | +16,14% | 27,16 mld. | | | +4,46% | +2,67% | +9,45% | +16,33% | 26,77 mld. | | | +0,54% | +0,45% | +20,33% | +32,01% | 25,3 mld. | | | +0,84% | -3,57% | +16,07% | +37,14% | 25,19 mld. | | | +0,72% | +0,91% | +21,42% | +24,00% | 18,77 mld. | | | +0,13% | -0,21% | -3,29% | +6,90% | 14,71 mld. | | | +0,79% | +2,40% | +16,37% | +42,97% | 13,94 mld. | | | -0,62% | -0,71% | -8,71% | +9,55% | 13,87 mld. | | | +0,32% | +2,44% | +43,96% | +70,61% | 12,06 mld. | | | +1,11% | +2,65% | +50,51% | +122,87% | 11,56 mld. | Gemiddelde | +0,91% | -0,88% | +16,83% | +36,63% | | Gewogen gemiddelde per kap. | +1,10% | -1,21% | +17,15% | +37,40% | |
a3d9ccbc9196c0172f65ba0ad.WHFZ9zvq6oRr17q3Wy2sbPdDzQWZizGRZugHs1b4GuQ.Llw6oWHehNsjm_zuI0n8JqV7rm7rwmTpM7hW0h6oddEzRhOGXp3awCa94w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
859
|
900 |
15 600 |
07:51:39 |
860
|
100 |
14 700 |
07:50:49 |
861
|
200 |
14 600 |
07:43:51 |
862
|
400 |
14 400 |
07:29:54 |
862
|
100 |
14 000 |
07:11:02 |
863
|
300 |
13 900 |
06:35:18 |
863
|
100 |
13 600 |
05:54:21 |
861
|
100 |
13 500 |
05:49:12 |
860
|
600 |
13 400 |
05:48:17 |
861
|
100 |
12 800 |
Meer grafieken
|