Beurs gesloten -
Japan Exchange
08:00:00 17-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.361
JPY
|
+6,41%
|
|
+6,75%
|
+2,33%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Vandaag
|
17-06-2024
|
Koers |
1288 ¥
|
1288 ¥
|
1279 ¥
|
1361 ¥
|
1.361
¥
|
Volume |
1 200 |
1 100 |
200 |
6 400 |
6 400 |
Variatie |
+1,42%
|
0,00%
|
-0,70%
|
+6,41%
|
+6,41%
|
Opening |
1,284.00 |
1,281.00 |
1,279.00 |
1,301.00 |
1.301
|
Hoger |
1,299.00 |
1,288.00 |
1,279.00 |
1,369.00 |
1.369
|
Lager |
1,284.00 |
1,275.00 |
1,279.00 |
1,293.00 |
1.293
|
Gem. dagvolume (20 daags)
1 267
Gem. dagvolume (20 daags) JPY
1 724 387.00
Gem. dagvolume (20 daags) USD
10 920.54
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 698 005 685
Marktkapitalisatie (USD)
10 753 470
Omzet (JPY)
7 399 000 000
Vrij verhandelbaar
28.53 %
Marktkap. free float (JPY)
494 911 151
Marktkap. free float (USD)
3 134 272
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
1 280.00
Voortschrijdend gemiddelde 20 dagen
1 294.05
Voortschrijdend gemiddelde 50 dagen
1 333.74
Voortschrijdend gemiddelde 100 dagen
1 334.47
Koersspreiding / (MMA5) -5,95% Koersspreiding / (MMA20) -4,92% Koersspreiding / (MMA50) -2,00% Koersspreiding / (MMA100) -1,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,41% | +6,75% | +2,33% | +26,02% | 10,75 mln. | | | -1,18% | -0,70% | -7,08% | +19,35% | 47,02 mld. | | | -0,73% | -0,14% | +9,71% | +51,23% | 24 mld. | | | -2,25% | -4,10% | -6,37% | +7,85% | 16,64 mld. | | | -2,34% | -3,71% | +9,29% | +24,56% | 14,44 mld. | | | -0,05% | +0,04% | +16,13% | +58,47% | 12,25 mld. | | | -3,67% | -0,37% | +28,00% | +57,08% | 7,26 mld. | | | -0,05% | -3,01% | +7,27% | +28,52% | 6,75 mld. | | | +0,61% | -0,30% | +1,43% | +38,29% | 6,66 mld. | | | +0,11% | -2,41% | -12,96% | +11,27% | 6,01 mld. | | | -1,62% | -1,27% | +8,78% | +7,99% | 5,96 mld. | | | -0,03% | -1,21% | +3,90% | +18,34% | 5,87 mld. | | | +0,25% | -1,40% | +2,65% | +21,03% | 5,76 mld. | | | +0,01% | -.--% | -.--% | -.--% | 5,59 mld. | | | +0,73% | -0,64% | +10,27% | +34,92% | 5,19 mld. | | | +0,45% | -2,71% | +33,08% | +72,70% | 5,19 mld. | Gemiddelde | -0,19% | -0,18% | +6,65% | +29,85% | | Gewogen gemiddelde per kap. | -0,95% | +0,37% | +3,58% | +29,24% | |
5a29ea9c3360ed0e291124.tYzudsEIjasnQXzG8aBJxFZs2-WNfavTGBio1z55X-g.8eiMBfgwzsNmcBq3utB6vSdblo-5J-jgaEjGlUtKEY7tvqtP91zv7VNyLQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.361
|
1 400 |
6 400 |
07:54:07 |
1.369
|
100 |
5 000 |
07:46:39 |
1.342
|
100 |
4 900 |
07:46:38 |
1.333
|
100 |
4 800 |
07:46:38 |
1.330
|
100 |
4 700 |
07:46:38 |
1.329
|
200 |
4 600 |
07:46:24 |
1.327
|
300 |
4 400 |
07:46:05 |
1.326
|
100 |
4 100 |
07:44:15 |
1.326
|
100 |
4 000 |
07:44:03 |
1.325
|
100 |
3 900 |
Meer grafieken
|