Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.438
JPY
|
+1,05%
|
|
-0,25%
|
+4,57%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
8467 ¥
|
8523 ¥
|
8350 ¥
|
8438 ¥
|
Volume |
64 700 |
40 600 |
28 000 |
50 500 |
Variatie |
+0,82%
|
+0,66%
|
-2,03%
|
+1,05%
|
Opening |
8,410.00 |
8,550.00 |
8,511.00 |
8,323.00 |
Hoger |
8,500.00 |
8,583.00 |
8,511.00 |
8,449.00 |
Lager |
8,332.00 |
8,488.00 |
8,350.00 |
8,236.00 |
Gem. dagvolume (20 daags)
54 427
Gem. dagvolume (20 daags) JPY
459 255 026.00
Gem. dagvolume (20 daags) USD
2 899 276.98
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
345 886 182 164
Marktkapitalisatie (USD)
2 183 579 468
Omzet (JPY)
564 487 000 000
Omzet (USD)
3 563 606 431
Omzet / Werknemer (JPY)
135 238 860
Omzet / Werknemer (USD)
853 763
Vrij verhandelbaar
59.3 %
Marktkap. free float (JPY)
210 936 178 849
Marktkap. free float (USD)
1 331 640 097
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
8 435.20
Voortschrijdend gemiddelde 20 dagen
8 783.35
Voortschrijdend gemiddelde 50 dagen
8 796.52
Voortschrijdend gemiddelde 100 dagen
8 565.56
Koersspreiding / (MMA5) -0,03% Koersspreiding / (MMA20) +4,09% Koersspreiding / (MMA50) +4,25% Koersspreiding / (MMA100) +1,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,05% | -0,25% | +4,57% | +18,68% | 2,18 mld. | | | +3,46% | -0,21% | -7,21% | +18,99% | 38,45 mld. | | | -2,23% | -3,04% | +11,52% | +31,53% | 35,53 mld. | | | -0,51% | +2,20% | +9,36% | +2,25% | 33,86 mld. | | | +0,79% | +0,69% | +9,52% | +6,35% | 20,2 mld. | | | +0,61% | +2,31% | +1,92% | -10,62% | 14,29 mld. | | | +2,15% | +7,03% | -17,40% | -12,63% | 12,77 mld. | | | +0,71% | +3,10% | +16,48% | +43,64% | 11,85 mld. | | | +0,15% | -.--% | -.--% | -.--% | 11,82 mld. | | | +1,43% | +1,02% | -3,89% | -15,45% | 11,75 mld. | | | +5,19% | +4,65% | -16,41% | -4,75% | 9,33 mld. | | | +1,87% | +1,00% | -13,62% | -7,93% | 7,62 mld. | | | -3,07% | +1,43% | -3,07% | -2,41% | 7,27 mld. | | | -0,22% | +10,52% | +25,88% | +20,95% | 7,21 mld. | | | +3,10% | +7,32% | -9,66% | +11,92% | 7,18 mld. | | | +0,88% | -2,90% | -10,43% | -23,22% | 6,88 mld. | Gemiddelde | +0,96% | +2,05% | -0,15% | +4,83% | | Gewogen gemiddelde per kap. | +0,78% | +1,51% | +1,56% | +8,70% | |
5cf84b18dfc63566b62cf1eb.dyA3D5h_2PLFeShTS_JMcIHQDcYndxXwKuGxsGzUDvI.IlQFfa82ibHyD1k5OLMoKtKKXqEXDl6mH6bi5gKERJM1aX1t9CqOlY8bTw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
8.438
|
15 300 |
50 500 |
07:59:26 |
8.445
|
100 |
35 200 |
07:59:24 |
8.445
|
100 |
35 100 |
07:59:11 |
8.444
|
100 |
35 000 |
07:59:10 |
8.425
|
100 |
34 900 |
07:59:03 |
8.425
|
100 |
34 800 |
07:59:01 |
8.435
|
100 |
34 700 |
07:58:45 |
8.434
|
100 |
34 600 |
07:58:34 |
8.436
|
100 |
34 500 |
07:58:26 |
8.432
|
100 |
34 400 |
Meer grafieken
|