Beurs gesloten -
Japan Exchange
08:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.812
JPY
|
+6,65%
|
|
+9,09%
|
+105,68%
|
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
1361 ¥
|
1661 ¥
|
1532 ¥
|
1699 ¥
|
1.812
¥
|
Volume |
558 000 |
1 073 400 |
605 900 |
1 684 300 |
1 184 400 |
Variatie |
+0,81%
|
+22,04%
|
-7,77%
|
+10,90%
|
+6,65%
|
Opening |
1,377.00 |
1,380.00 |
1,701.00 |
1,650.00 |
1.811
|
Hoger |
1,577.00 |
1,661.00 |
1,877.00 |
1,932.00 |
2.063
|
Lager |
1,352.00 |
1,326.00 |
1,506.00 |
1,510.00 |
1.711
|
Geschat dagvolume
1 184 400
Gem. dagvolume (20 daags)
486 917
Gem. dagvolume (20 daags) JPY
882 293 604.00
Gem. dagvolume (20 daags) USD
5 658 148.88
Gemiddelde kapitaalrotatie
0.37
Gemiddelde rotatie free float
1.13
Marktkapitalisatie (JPY)
2 246 793 856
Marktkapitalisatie (USD)
14 408 689
Omzet (JPY)
15 540 000 000
Omzet / Werknemer (JPY)
15 478 088
Omzet / Werknemer (USD)
99 261
Vrij verhandelbaar
32.21 %
Marktkap. free float (JPY)
730 729 890
Marktkap. free float (USD)
4 686 171
Dagvolume/totaal vrij verhandelbaar (%)
39.27%
Voortschrijdend gemiddelde 5 dagen
1 520.60
Voortschrijdend gemiddelde 20 dagen
1 323.20
Voortschrijdend gemiddelde 50 dagen
1 079.60
Voortschrijdend gemiddelde 100 dagen
1 005.76
Koersspreiding / (MMA5) -16,08% Koersspreiding / (MMA20) -26,98% Koersspreiding / (MMA50) -40,42% Koersspreiding / (MMA100) -44,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,65% | +9,09% | +105,68% | +54,34% | 14,41 mln. | | | +0,45% | +3,05% | +20,02% | +56,27% | 8,9 mld. | | | -0,55% | +3,99% | +23,71% | +55,71% | 6,63 mld. | | | +0,90% | +2,81% | +17,30% | -17,44% | 5,03 mld. | | | +1,44% | +3,11% | +8,25% | -7,39% | 4,83 mld. | | | +0,67% | +0,85% | +23,47% | +18,44% | 4,33 mld. | | | -4,64% | -1,85% | -16,07% | +41,14% | 3,21 mld. | | | -4,49% | -3,30% | -25,10% | +1,46% | 2,68 mld. | | | +0,42% | +2,59% | +1,06% | +1,93% | 2,59 mld. | | | -0,35% | +6,81% | +1,80% | +3,55% | 2,59 mld. | | | -1,32% | +2,28% | +12,53% | -3,75% | 2,14 mld. | | | -2,74% | +1,51% | -6,21% | -46,56% | 1,93 mld. | | | -2,26% | -2,00% | -2,07% | +107,81% | 1,29 mld. | | | +6,13% | +9,40% | -9,59% | -18,76% | 1,36 mld. | | | -3,34% | -3,57% | +6,58% | -14,92% | 1,12 mld. | | | -2,21% | -3,12% | -28,81% | -12,99% | 1,08 mld. | Gemiddelde | -0,33% | +2,17% | +8,29% | +13,68% | | Gewogen gemiddelde per kap. | -0,42% | +1,56% | +8,63% | +19,34% | |
9433855.BvMA_0cASfMdw0gR1PDxro6gLrrXIkJ-EJHJt-_4-o4.PpA4zgJFFsR6uSl_5aK0_tSRZ9SxbDs1WNuC9aG8jOlXiUOQf2Uew3m5BQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.812
|
11 200 |
1 183 400 |
07:59:59 |
1.825
|
200 |
1 172 200 |
07:59:59 |
1.824
|
100 |
1 172 000 |
07:59:59 |
1.823
|
600 |
1 171 900 |
07:59:58 |
1.822
|
100 |
1 171 300 |
07:59:58 |
1.815
|
200 |
1 171 200 |
07:59:57 |
1.815
|
100 |
1 171 000 |
07:59:56 |
1.815
|
100 |
1 170 900 |
07:59:54 |
1.815
|
100 |
1 170 800 |
07:59:54 |
1.816
|
100 |
1 170 700 |
Meer grafieken
|