Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.675
JPY
|
+2,37%
|
|
+12,39%
|
+89,82%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
3425 ¥
|
3685 ¥
|
3750 ¥
|
3590 ¥
|
3.675
¥
|
Volume |
1 047 300 |
663 900 |
461 600 |
517 000 |
334 200 |
Variatie |
+4,74%
|
+7,59%
|
+1,76%
|
-4,27%
|
+2,37%
|
Opening |
3,225.00 |
3,440.00 |
3,710.00 |
3,770.00 |
3.580
|
Hoger |
3,520.00 |
3,740.00 |
3,785.00 |
3,865.00 |
3.720
|
Lager |
3,225.00 |
3,425.00 |
3,695.00 |
3,585.00 |
3.555
|
Geschat dagvolume
334 200
Gem. dagvolume (20 daags)
293 054
Gem. dagvolume (20 daags) JPY
1 076 973 450.00
Gem. dagvolume (20 daags) USD
6 880 783.37
Recordvolume 1
24 747 400
Recordvolume 2
20 719 500
Recordvolume 3
16 358 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
73 576 001 722
Marktkapitalisatie (USD)
470 077 075
Omzet (JPY)
36 423 000 000
Omzet / Werknemer (JPY)
16 933 054
Omzet / Werknemer (USD)
108 185
Vrij verhandelbaar
83.16 %
Marktkap. free float (JPY)
65 338 578 289
Marktkap. free float (USD)
417 448 177
Dagvolume/totaal vrij verhandelbaar (%)
1.46%
Voortschrijdend gemiddelde 5 dagen
3 544.00
Voortschrijdend gemiddelde 20 dagen
2 899.35
Voortschrijdend gemiddelde 50 dagen
2 625.16
Voortschrijdend gemiddelde 100 dagen
2 364.29
Koersspreiding / (MMA5) -3,56% Koersspreiding / (MMA20) -21,11% Koersspreiding / (MMA50) -28,57% Koersspreiding / (MMA100) -35,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,37% | +12,39% | +89,82% | +90,81% | 470 mln. | | | +0,57% | +0,98% | +26,05% | +33,60% | 364 mld. | | | +0,27% | +5,64% | +23,08% | +63,71% | 126 mld. | | | -1,23% | +2,70% | +43,26% | +93,89% | 109 mld. | | | +1,32% | +3,36% | +14,07% | +41,28% | 20,58 mld. | | | +0,62% | +0,28% | +8,99% | +34,93% | 19,69 mld. | | | +0,50% | +1,00% | +50,80% | +129,62% | 11,36 mld. | | | -2,05% | -0,10% | +29,97% | +135,28% | 9,84 mld. | | | +0,15% | -1,50% | -1,41% | +43,73% | 8,07 mld. | | | -1,20% | +1,48% | -25,54% | -54,72% | 5,93 mld. | | | -1,18% | -5,85% | +23,22% | +41,12% | 4,93 mld. | | | +1,43% | +7,16% | +45,36% | +250,17% | 4,55 mld. | | | +1,53% | +5,83% | +39,75% | +90,74% | 4,5 mld. | | | +0,29% | +4,60% | +45,72% | +71,08% | 3,8 mld. | | | +0,27% | +0,04% | -13,49% | -20,76% | 3,65 mld. | | | -1,23% | +1,07% | +60,51% | +96,64% | 3,46 mld. | Gemiddelde | +0,15% | +4,67% | +28,76% | +71,32% | | Gewogen gemiddelde per kap. | +0,23% | +3,02% | +27,36% | +53,10% | |
b6e3cdf64e09c520b9330e4e48b4.2-_XyuASXAT0J7lIkmV6awwh1864ysIBpqVUNoErf3Q.qauY8oF1GFaMZtd9zRUCInpQs7rv_qVnwIgEU8xsLAy-ubyIoUAXfaV0-A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.675
|
27 900 |
334 200 |
07:59:40 |
3.670
|
100 |
306 300 |
07:59:26 |
3.675
|
100 |
306 200 |
07:59:26 |
3.675
|
100 |
306 100 |
07:59:10 |
3.675
|
200 |
306 000 |
07:59:08 |
3.675
|
100 |
305 800 |
07:59:02 |
3.675
|
200 |
305 700 |
07:59:00 |
3.675
|
100 |
305 500 |
07:58:36 |
3.675
|
100 |
305 400 |
07:58:33 |
3.670
|
100 |
305 300 |
Meer grafieken
|