Vertraagde tijd
Nasdaq
18:05:40 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,52
USD
|
-0,92%
|
|
-1,96%
|
-5,76%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
7.46 $
|
7.68 $
|
7.63 $
|
7.59 $
|
7,52
$
|
Volume |
14 359 |
11 312 |
6 039 |
9 595 |
4 341 |
Variatie |
-2,74%
|
+2,95%
|
-0,65%
|
-0,52%
|
-0,92%
|
Opening |
7.66 |
7.43 |
7.60 |
7.42 |
7,61
|
Hoger |
7.70 |
7.68 |
7.64 |
7.70 |
7,69
|
Lager |
7.31 |
7.32 |
7.50 |
7.22 |
7,504
|
Gem. dagvolume (20 daags)
15 233
Gem. dagvolume (20 daags) USD
114 552.16
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
58 824 458
Omzet / Werknemer (USD)
276 540
Voortschrijdend gemiddelde 5 dagen
7.61
Voortschrijdend gemiddelde 20 dagen
8.64
Voortschrijdend gemiddelde 50 dagen
9.80
Voortschrijdend gemiddelde 100 dagen
8.82
Koersspreiding / (MMA5) +1,14% Koersspreiding / (MMA20) +14,83% Koersspreiding / (MMA50) +30,26% Koersspreiding / (MMA100) +17,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,92% | -1,96% | -5,76% | -49,62% | 58,82 mln. | | | +0,37% | -2,55% | +35,50% | +95,00% | 303 mld. | | | +1,56% | +0,30% | +18,88% | +6,14% | 81,14 mld. | | | +1,29% | +0,52% | +5,58% | +5,35% | 70,87 mld. | | | +0,26% | -1,96% | +19,41% | +49,96% | 54,14 mld. | | | -1,19% | +6,22% | +5,78% | +11,74% | 52,06 mld. | | | +1,06% | +8,69% | +28,21% | +42,93% | 52,02 mld. | | | -0,14% | +2,88% | +28,00% | +111,15% | 44,03 mld. | | | -0,20% | +8,01% | +22,60% | +24,13% | 39,58 mld. | | | -2,48% | +0,99% | +18,24% | +69,02% | 28,03 mld. | | | -1,86% | +4,32% | +14,40% | +28,04% | 26,2 mld. | | | +1,34% | +3,21% | +20,30% | +57,00% | 22,21 mld. | | | +4,82% | +3,28% | +24,40% | +226,19% | 18,82 mld. | | | +0,84% | +0,78% | +6,54% | -1,02% | 16,06 mld. | | | +1,40% | -4,02% | +28,46% | +55,96% | 15,84 mld. | | | +1,15% | +1,72% | +31,55% | +48,24% | 13,91 mld. | Gemiddelde | +0,55% | +0,74% | +18,88% | +48,76% | | Gewogen gemiddelde per kap. | +0,48% | -0,12% | +24,37% | +60,61% | |
65f7322c822242035880b14852e06d9a.f-Bjs5VNN6nZQWpptGDulDG1i2UePg5ulZ21jgpO_kE.F9IG6sQBVcKbIFI-zg3d5XPZ0hJLCHlD8NP932AWzysggVLLwR1WnZUbKw Datum | Koers | Volume | Dagvolume |
---|
18:05:40 |
7,52
|
190 |
3 087 |
18:05:40 |
7,53
|
100 |
2 897 |
18:05:40 |
7,53
|
100 |
2 797 |
18:05:40 |
7,53
|
100 |
2 697 |
18:05:40 |
7,53
|
588 |
2 597 |
18:05:40 |
7,56
|
1 354 |
2 009 |
16:03:49 |
7,613
|
130 |
655 |
15:53:43 |
7,69
|
100 |
525 |
15:41:02 |
7,504
|
135 |
425 |
Meer grafieken
|