Beurs gesloten -
Nasdaq
22:00:00 29-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,04
USD
|
-4,59%
|
|
-5,45%
|
+89,09%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Koers |
1.06 $
|
1.01 $
|
1.09 $
|
1.04 $
|
Volume |
297 031 |
239 428 |
144 163 |
377 833 |
Variatie |
+0,95%
|
-4,72%
|
+7,92%
|
-4,59%
|
Opening |
1.05 |
1.06 |
1.02 |
1.15 |
Hoger |
1.11 |
1.08 |
1.11 |
1.15 |
Lager |
1.01 |
0.95 |
1.02 |
1.01 |
Geschat dagvolume
377 833
Gem. dagvolume (20 daags)
425 457
Gem. dagvolume (20 daags) USD
442 475.28
Recordvolume 1
34 539 272
Recordvolume 2
21 376 516
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
38 382 864
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
70.2 %
Marktkap. free float (USD)
26 952 977
Dagvolume/totaal vrij verhandelbaar (%)
1.15%
Voortschrijdend gemiddelde 5 dagen
1.05
Voortschrijdend gemiddelde 20 dagen
1.24
Voortschrijdend gemiddelde 50 dagen
0.91
Voortschrijdend gemiddelde 100 dagen
0.80
Koersspreiding / (MMA5) +0,96% Koersspreiding / (MMA20) +19,47% Koersspreiding / (MMA50) -12,34% Koersspreiding / (MMA100) -22,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,59% | -5,45% | +89,09% | -68,48% | 38,38 mln. | | | +0,26% | +1,79% | +1,77% | +25,10% | 42,86 mld. | | | -1,19% | -1,90% | +46,00% | -6,69% | 41,36 mld. | | | +3,38% | +6,85% | +12,24% | -16,01% | 42,74 mld. | | | +4,02% | +2,80% | -8,83% | +14,38% | 27,68 mld. | | | -1,35% | +2,08% | +7,44% | +57,84% | 25,15 mld. | | | +2,83% | +1,08% | -23,01% | -26,02% | 18,63 mld. | | | +1,08% | +6,37% | +30,56% | +99,97% | 12,37 mld. | | | +1,34% | -0,20% | -1,82% | +22,08% | 11,92 mld. | | | +1,89% | +1,79% | +8,35% | +3,53% | 11,21 mld. | | | +0,70% | +2,72% | -16,39% | -19,24% | 10,14 mld. | | | +1,56% | +2,62% | -5,52% | -8,02% | 9,36 mld. | | | -1,54% | -1,48% | +23,00% | -16,41% | 6,68 mld. | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,65 mld. | | | +3,20% | +1,87% | +29,39% | +57,98% | 6,33 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +0,93% | +2,67% | +13,39% | +5,71% | | Gewogen gemiddelde per kap. | +1,22% | +3,21% | +9,69% | +10,17% | |
8d16803e726e.Sz1_SR4pcnJ87ReieOFY-yXTyFPth7Rnit7WbIPQ59w.KGs-MGxkE0cysl36KdQPlGeSrj-ct8UT8uriVeuevos8RSA7dV80SkyvZA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,04
|
648 |
362 223 |
21:59:51 |
1,03
|
206 |
361 575 |
21:59:50 |
1,04
|
100 |
361 369 |
21:59:50 |
1,03
|
100 |
361 269 |
21:59:47 |
1,04
|
114 |
361 169 |
21:59:46 |
1,045
|
500 |
361 055 |
21:59:46 |
1,04
|
114 |
360 555 |
21:59:40 |
1,04
|
514 |
360 441 |
21:59:39 |
1,04
|
100 |
359 927 |
21:59:36 |
1,05
|
500 |
359 827 |
Meer grafieken
|