Beurs gesloten -
Nasdaq
22:30:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,09
USD
|
+5,83%
|
|
-8,02%
|
-51,98%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1.05 $
|
1.05 $
|
1.03 $
|
1.09 $
|
Volume |
231 546 |
135 635 |
184 720 |
232 921 |
Variatie |
-2,33%
|
0,00%
|
-1,90%
|
+5,83%
|
Opening |
1.07 |
1.02 |
1.07 |
1.04 |
Hoger |
1.08 |
1.07 |
1.07 |
1.11 |
Lager |
1.00 |
0.99 |
0.99 |
1.00 |
Geschat dagvolume
232 921
Gem. dagvolume (20 daags)
355 104
Gem. dagvolume (20 daags) USD
387 063.36
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
78 531 770
Omzet / Werknemer (USD)
210 553
Marktkap. free float (USD)
25 915 225
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
1.06
Voortschrijdend gemiddelde 20 dagen
1.22
Voortschrijdend gemiddelde 50 dagen
1.56
Voortschrijdend gemiddelde 100 dagen
1.77
Koersspreiding / (MMA5) -2,84% Koersspreiding / (MMA20) +11,97% Koersspreiding / (MMA50) +43,54% Koersspreiding / (MMA100) +62,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,83% | -8,02% | -51,98% | -81,98% | 78,53 mln. | | | -0,19% | +1,32% | +11,75% | +31,93% | 3.123 mld. | | | -0,45% | +1,80% | +10,06% | +38,32% | 86,45 mld. | | | -0,04% | +0,46% | +6,04% | +33,19% | 78,6 mld. | | | +0,08% | -1,07% | -14,66% | +0,73% | 53,98 mld. | | | +0,51% | +5,63% | +26,73% | +85,35% | 48,46 mld. | | | -1,37% | -0,02% | -24,44% | +21,37% | 46,78 mld. | | | +1,73% | +8,64% | +31,74% | +40,40% | 46,36 mld. | | | +3,25% | +13,63% | +82,12% | +5,13% | 42,36 mld. | | | +1,20% | +1,34% | -8,15% | +5,88% | 25,25 mld. | | | +0,69% | +2,66% | +22,53% | +98,06% | 22,52 mld. | | | +0,43% | +4,61% | -28,04% | -21,80% | 21,06 mld. | | | +0,24% | +0,90% | +16,99% | +22,36% | 20,77 mld. | | | +0,31% | +3,53% | -10,78% | -7,72% | 19,92 mld. | | | +0,57% | -3,59% | -11,11% | -35,55% | 17,97 mld. | | | +0,68% | +1,77% | +8,20% | +21,21% | 17,89 mld. | Gemiddelde | +0,84% | +2,08% | +4,19% | +16,05% | | Gewogen gemiddelde per kap. | -0,10% | +1,57% | +11,48% | +31,28% | |
e504c5ece6766eb41f7c3eb8a25c158a.f6O69-wE5cCqqzqqNfmuPhr8I_gHDRB6QXKaWqH3TmM.M9rdsLY9qLXy4Gr4TbOZXEWVZ7RBbHQUdRTdFvWRICU1-sCEi1ajpfnvCg Datum | Koers | Volume | Dagvolume |
---|
21:58:12 |
1,09
|
621 |
219 535 |
21:58:12 |
1,09
|
229 |
218 914 |
21:53:56 |
1,07
|
275 |
218 685 |
21:53:12 |
1,08
|
900 |
218 410 |
21:51:12 |
1,088
|
139 |
217 510 |
21:44:56 |
1,08
|
112 |
217 371 |
21:44:56 |
1,08
|
100 |
217 259 |
21:43:20 |
1,08
|
100 |
217 159 |
21:43:14 |
1,07
|
1 298 |
217 059 |
21:43:14 |
1,07
|
124 |
215 761 |
Meer grafieken
|