Beurs gesloten -
Nasdaq
22:30:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,641
USD
|
+3,32%
|
|
+3,91%
|
-54,70%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.603773 $
|
0.586886 $
|
0.620401 $
|
0.641 $
|
Volume |
47 542 |
73 750 |
79 540 |
53 264 |
Variatie |
0,00%
|
-2,80%
|
+5,71%
|
+3,32%
|
Opening |
0.58 |
0.60 |
0.59 |
0.62 |
Hoger |
0.62 |
0.60 |
0.65 |
0.66 |
Lager |
0.58 |
0.58 |
0.59 |
0.62 |
Gem. dagvolume (20 daags)
184 909
Gem. dagvolume (20 daags) USD
118 526.67
Recordvolume 1
13 156 638
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
175 604 783
Omzet / Werknemer (USD)
59 225
Vrij verhandelbaar
99.84 %
Marktkap. free float (USD)
166 055 643
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
0.63
Voortschrijdend gemiddelde 20 dagen
0.71
Voortschrijdend gemiddelde 50 dagen
0.71
Koersspreiding / (MMA5) -2,23% Koersspreiding / (MMA20) +11,26% Koersspreiding / (MMA50) +10,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,32% | +3,91% | -54,70% | -94,87% | 176 mln. | | | +1,82% | +1,80% | +8,05% | +37,56% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 mld. | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 mld. | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 mld. | Gemiddelde | +0,86% | +5,74% | +0,14% | +25,72% | | Gewogen gemiddelde per kap. | +0,04% | +2,32% | +7,54% | +38,09% | |
f2713cdc5797db60a.8Dzvr6gEoCrWGCRis9Ae1URAQBpK2N6ZwW7Lsz5yYlU.ugq4l8Nu8m2QV3AE4ORKgz0lBiwYiuzj9j-q_lAnVza7CIrdmlDyHaB0EA Datum | Koers | Volume | Dagvolume |
---|
21:59:52 |
0,641
|
334 |
41 252 |
21:58:07 |
0,649
|
100 |
40 918 |
21:58:02 |
0,6465
|
173 |
40 818 |
21:58:02 |
0,6465
|
213 |
40 645 |
21:57:59 |
0,6465
|
121 |
40 432 |
21:54:33 |
0,6465
|
145 |
40 311 |
21:54:33 |
0,6465
|
120 |
40 166 |
21:54:33 |
0,6465
|
142 |
40 046 |
21:54:33 |
0,642
|
200 |
39 904 |
21:54:26 |
0,6437
|
100 |
39 704 |
Meer grafieken
|