Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
139,3
USD
|
-0,79%
|
|
-0,83%
|
+6,71%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
137.57 $
|
138.81 $
|
140.4 $
|
139.29 $
|
Volume |
33 593 |
30 870 |
56 870 |
29 159 |
Variatie |
-3,54%
|
+0,90%
|
+1,15%
|
-0,79%
|
Opening |
139.18 |
136.46 |
149.31 |
144.71 |
Hoger |
139.32 |
142.95 |
149.31 |
144.71 |
Lager |
136.19 |
136.46 |
138.40 |
138.75 |
Gem. dagvolume (20 daags)
29 336
Gem. dagvolume (20 daags) USD
4 086 211.44
Recordvolume 1
28 900 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
780 024 000
Omzet / Werknemer (USD)
183 664
Vrij verhandelbaar
92.09 %
Marktkap. free float (USD)
779 904 211
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
139.97
Voortschrijdend gemiddelde 20 dagen
137.41
Voortschrijdend gemiddelde 50 dagen
133.60
Voortschrijdend gemiddelde 100 dagen
133.09
Koersspreiding / (MMA5) +0,49% Koersspreiding / (MMA20) -1,35% Koersspreiding / (MMA50) -4,08% Koersspreiding / (MMA100) -4,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,79% | -0,83% | +6,71% | +45,35% | 780 mln. | | | +0,71% | +2,98% | -5,41% | +12,16% | 51,37 mld. | | | +0,73% | +1,87% | -3,47% | +20,81% | 31,37 mld. | | | -0,99% | -1,53% | +61,37% |
-
| 28,64 mld. | | | +0,28% | +0,72% | +20,90% | +39,19% | 24,24 mld. | | | +1,33% | +2,08% | +19,40% | +64,56% | 18,31 mld. | | | +0,59% | +11,69% | +3,89% | +47,70% | 13,19 mld. | | | +0,27% | +3,48% | +26,16% | +96,36% | 11,67 mld. | | | -0,93% | +0,77% | +15,22% | +66,91% | 8,19 mld. | | | -0,43% | -11,56% | -30,05% | +43,51% | 7,35 mld. | | | -0,48% | +0,75% | +37,67% | +106,18% | 6,44 mld. | | | +0,77% | +0,61% | +4,07% | +41,24% | 6,13 mld. | | | +1,55% | -0,85% | +5,85% | +13,53% | 5,29 mld. | | | -1,10% | -3,75% | +74,32% | +309,23% | 5,27 mld. | | | +1,84% | +1,74% | +23,00% | +84,10% | 5,18 mld. | | | -1,74% | -0,26% | +11,05% | +48,65% | 4,49 mld. | Gemiddelde | +0,10% | +0,77% | +16,92% | +69,30% | | Gewogen gemiddelde per kap. | +0,30% | +1,51% | +14,73% | +46,96% | |
59348fbb37fc.67R3VJ9iVp-AJdPgCDJJBvitrpc9NNgAvLj3hVoX3KU.3fcVE-gpIajIbbDWamo-Z5-cyeZkd7lT6u-E_wNYg9KP5A0AxzRgr9ERlg Datum | Koers | Volume | Dagvolume |
---|
21:59:50 |
139,1
|
100 |
3 834 |
21:53:27 |
138,8
|
100 |
3 734 |
21:52:04 |
139,2
|
100 |
3 634 |
21:46:43 |
139,6
|
100 |
3 534 |
21:33:44 |
139,9
|
100 |
3 434 |
21:33:03 |
139,6
|
100 |
3 334 |
21:18:14 |
139,7
|
100 |
3 234 |
21:09:17 |
140,2
|
100 |
3 134 |
18:52:14 |
139,8
|
100 |
3 034 |
18:42:06 |
140,3
|
500 |
2 934 |
Meer grafieken
|