Beurs gesloten -
OTC Markets
21:47:47 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,83
USD
|
-0,59%
|
|
-2,77%
|
-3,71%
|
|
30-04-2024
|
01-05-2024
|
03-05-2024
|
07-05-2024
|
Koers |
29.65 $
|
29.65 $
|
29 $
|
28.83 $
|
Volume |
1 771 |
14 497 |
230 |
7 957 |
Variatie |
+∞%
|
0,00%
|
-2,19%
|
-0,59%
|
Opening |
29.30 |
28.76 |
29.00 |
28.89 |
Hoger |
29.70 |
29.65 |
29.00 |
29.49 |
Lager |
29.30 |
28.28 |
29.00 |
28.55 |
Gem. dagvolume (20 daags)
3 859
Gem. dagvolume (20 daags) USD
111 254.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
242 651 788
Vrij verhandelbaar
99.52 %
Marktkap. free float (USD)
241 724 010
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
29.16
Voortschrijdend gemiddelde 20 dagen
25.48
Voortschrijdend gemiddelde 50 dagen
26.40
Voortschrijdend gemiddelde 100 dagen
29.01
Koersspreiding / (MMA5) +1,14% Koersspreiding / (MMA20) -11,63% Koersspreiding / (MMA50) -8,44% Koersspreiding / (MMA100) +0,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,59% | -2,77% | -3,71% | +17,91% | 243 mln. | | | -0,13% | +0,01% | +12,73% | +40,23% | 551 mld. | | | +0,40% | +2,24% | +12,38% | +36,56% | 296 mld. | | | -0,46% | +1,42% | +12,30% | -8,14% | 250 mld. | | | +0,12% | +1,58% | +22,43% | +58,83% | 210 mld. | | | -0,76% | +1,36% | +11,83% | -7,64% | 171 mld. | | | +0,28% | +2,87% | +20,13% | +4,68% | 169 mld. | | | +1,16% | +3,24% | +13,31% | +20,16% | 166 mld. | | | -0,35% | +4,10% | +3,47% | +5,78% | 143 mld. | | | -1,56% | -3,24% | -13,26% | -9,84% | 137 mld. | | | +0,62% | +5,11% | +7,10% | +23,29% | 132 mld. | | | -0,03% | +1,63% | +25,34% | +0,52% | 121 mld. | | | -0,51% | -0,80% | +28,02% | +82,84% | 119 mld. | | | +1,12% | -6,98% | -11,27% | -8,80% | 97,78 mld. | | | -0,79% | -1,44% | +12,68% | +19,74% | 95,31 mld. | | | +1,11% | -2,32% | +26,28% | +38,93% | 85,76 mld. | Gemiddelde | -0,08% | +0,29% | +11,24% | +19,69% | | Gewogen gemiddelde per kap. | -0,10% | +0,88% | +12,57% | +22,96% | |
a0de1e5c5e992627.j84TkgEZMYBZyXfodueClc1oZM5pZEjQh22bVrpfxNI.ovZg_Ug0WdUAsQWJM8rSxrotE4UKCCnj3x_6JewqjKjmoz75RFwDziOeTw Datum | Koers | Volume | Dagvolume |
---|
21:47:47 |
28,83
|
100 |
14 810 |
21:47:47 |
28,83
|
100 |
14 710 |
21:47:47 |
28,83
|
100 |
14 610 |
21:47:47 |
28,83
|
100 |
14 510 |
21:42:56 |
28,84
|
405 |
14 410 |
21:42:56 |
28,84
|
405 |
14 005 |
21:31:29 |
28,84
|
100 |
13 600 |
21:31:29 |
28,84
|
100 |
13 500 |
21:25:25 |
28,98
|
1 000 |
13 400 |
21:25:25 |
28,98
|
1 000 |
12 400 |
Meer grafieken
|