Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,75
USD
|
+8,70%
|
|
+14,41%
|
+74,87%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6.44 $
|
6.39 $
|
6.21 $
|
6.75 $
|
Volume |
393 989 |
81 698 |
78 714 |
82 150 |
Variatie |
+5,75%
|
-0,78%
|
-2,82%
|
+8,70%
|
Opening |
6.13 |
6.38 |
6.28 |
6.22 |
Hoger |
6.44 |
6.65 |
6.30 |
6.78 |
Lager |
5.96 |
6.24 |
6.00 |
6.10 |
Gem. dagvolume (20 daags)
221 492
Gem. dagvolume (20 daags) USD
1 495 071.00
Recordvolume 1
39 771 617
Recordvolume 2
12 043 870
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
292 594 700
Omzet / Werknemer (USD)
424 319
Vrij verhandelbaar
93.72 %
Marktkap. free float (USD)
274 210 245
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Voortschrijdend gemiddelde 5 dagen
6.37
Voortschrijdend gemiddelde 20 dagen
5.82
Voortschrijdend gemiddelde 50 dagen
6.25
Voortschrijdend gemiddelde 100 dagen
5.31
Koersspreiding / (MMA5) -5,63% Koersspreiding / (MMA20) -13,74% Koersspreiding / (MMA50) -7,37% Koersspreiding / (MMA100) -21,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +8,70% | +14,41% | +74,87% | +186,02% | 293 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +2,09% | +4,31% | +11,28% | +22,88% | | Gewogen gemiddelde per kap. | +1,42% | +3,70% | +9,04% | +11,09% | |
cb48b37ef5a4828bd0e4e5455.mMa_zg0br-rB9R4yvHgMfW1PUTaP5d9NvyJUBzXWSiI.oIXpu3RR976uwXVLyS52OT8gEmPt3et47ksQREXvP2bis4yDZCLkjbSaTw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,75
|
12 462 |
56 486 |
21:59:57 |
6,74
|
367 |
44 024 |
21:59:57 |
6,745
|
300 |
43 657 |
21:59:47 |
6,74
|
132 |
43 357 |
21:59:34 |
6,745
|
300 |
43 225 |
21:59:34 |
6,745
|
100 |
42 925 |
21:59:34 |
6,745
|
100 |
42 825 |
21:59:33 |
6,75
|
100 |
42 725 |
21:59:19 |
6,75
|
109 |
42 625 |
21:58:42 |
6,75
|
100 |
42 516 |
Meer grafieken
|