Beurs gesloten -
Nasdaq
22:30:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,5703
USD
|
-5,09%
|
|
+2,55%
|
-20,24%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
0.66 $
|
0.607 $
|
0.6009 $
|
0.5703 $
|
Volume |
367 908 |
53 713 |
32 745 |
28 037 |
Variatie |
+20,95%
|
-8,03%
|
-1,00%
|
-5,09%
|
Opening |
0.59 |
0.64 |
0.59 |
0.55 |
Hoger |
0.67 |
0.64 |
0.61 |
0.59 |
Lager |
0.58 |
0.60 |
0.55 |
0.55 |
Gem. dagvolume (20 daags)
46 937
Gem. dagvolume (20 daags) USD
26 768.17
Recordvolume 1
38 154 200
Recordvolume 2
34 594 390
Recordvolume 3
11 681 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
9 069 892
Vrij verhandelbaar
20.5 %
Marktkap. free float (USD)
1 859 093
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
0.60
Voortschrijdend gemiddelde 20 dagen
0.57
Voortschrijdend gemiddelde 50 dagen
0.58
Voortschrijdend gemiddelde 100 dagen
0.63
Koersspreiding / (MMA5) +4,65% Koersspreiding / (MMA20) -0,63% Koersspreiding / (MMA50) +1,12% Koersspreiding / (MMA100) +11,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,09% | +2,55% | -20,24% | -68,66% | 9,07 mln. | | | -0,35% | -1,20% | +1,32% | +4,44% | 71,61 mld. | | | +1,42% | +1,39% | -0,55% | +59,65% | 56,77 mld. | | | -0,35% | +0,11% | +25,63% | +58,55% | 39,82 mld. | | | +1,03% | +6,70% | +22,45% | -4,38% | 33,54 mld. | | | +0,44% | -1,93% | +11,08% | +23,34% | 29,05 mld. | | | +1,32% | +3,76% | +21,48% | -10,51% | 21,7 mld. | | | +0,42% | -4,03% | +12,46% | +19,43% | 19,01 mld. | | | +0,07% | +0,75% | +80,34% | +135,58% | 18,25 mld. | | | -2,68% | -2,48% | +35,63% | +1,07% | 17,78 mld. | | | +1,46% | +3,56% | +18,40% | -12,95% | 15,62 mld. | | | -0,73% | -2,72% | +3,78% | +15,95% | 14,53 mld. | | | +1,69% | +3,82% | +11,04% | -21,42% | 12,71 mld. | | | -1,00% | -2,03% | -3,45% | +12,39% | 12,27 mld. | | | 0,00% | +0,18% | +28,48% | +30,72% | 12,03 mld. | | | +0,44% | -3,17% | +59,87% | +117,77% | 11,66 mld. | Gemiddelde | -0,12% | +0,41% | +19,23% | +22,56% | | Gewogen gemiddelde per kap. | +0,27% | +0,38% | +16,67% | +28,09% | |
306905c03f52fa2fa.sHXWWwo0mTDrnWs7_dJgUXNIsy8ElW7Cd9u2MY23uis._RGTEn1hqASy7FIWvJ4zHUQC8XZN9CSONKPOYtnAzm_CJ54pPFjxWYrVGA Datum | Koers | Volume | Dagvolume |
---|
20:08:07 |
0,5703
|
1 000 |
10 179 |
20:08:01 |
0,5703
|
1 688 |
9 179 |
19:24:07 |
0,5703
|
379 |
7 491 |
19:24:07 |
0,5723
|
100 |
7 112 |
19:24:07 |
0,5723
|
100 |
7 012 |
19:24:07 |
0,571
|
100 |
6 912 |
19:24:07 |
0,5723
|
200 |
6 812 |
19:24:07 |
0,571
|
100 |
6 612 |
19:24:07 |
0,5707
|
100 |
6 512 |
19:24:07 |
0,571
|
100 |
6 412 |
Meer grafieken
|