Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,37
USD
|
-0,37%
|
|
-0,19%
|
-2,54%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
5.38 $
|
5.39 $
|
5.39 $
|
5.37 $
|
Volume |
471 174 |
548 092 |
1 456 400 |
865 288 |
Variatie |
-.--%
|
+0,19%
|
-.--%
|
-0,37%
|
Opening |
5.33 |
5.38 |
5.43 |
5.37 |
Hoger |
5.49 |
5.43 |
5.45 |
5.42 |
Lager |
5.33 |
5.35 |
5.35 |
5.36 |
Geschat dagvolume
865 288
Gem. dagvolume (20 daags)
394 676
Gem. dagvolume (20 daags) USD
2 119 410.12
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
258 862 971
Marktkap. free float (USD)
368 258 114
Dagvolume/totaal vrij verhandelbaar (%)
0.82%
Voortschrijdend gemiddelde 5 dagen
5.38
Voortschrijdend gemiddelde 20 dagen
5.40
Voortschrijdend gemiddelde 50 dagen
5.38
Voortschrijdend gemiddelde 100 dagen
5.39
Koersspreiding / (MMA5) +0,22% Koersspreiding / (MMA20) +0,52% Koersspreiding / (MMA50) +0,23% Koersspreiding / (MMA100) +0,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,37% | -0,19% | -2,54% | -17,13% | 259 mln. | | | -0,87% | -1,56% | -7,04% | +12,43% | 112 mld. | | | -3,31% | -4,41% | -7,01% | +34,35% | 84,95 mld. | | | -2,28% | -4,74% | +16,30% | +70,97% | 61,67 mld. | | | -1,55% | +0,16% | +3,89% | +25,61% | 60,84 mld. | | | -1,47% | -1,65% | +8,53% | +32,64% | 42,24 mld. | | | -1,10% | +1,01% | +8,41% | +34,96% | 41,01 mld. | | | -0,85% | -0,10% | +17,97% | +62,18% | 34,74 mld. | | | -2,24% | -2,12% | +1,75% | -2,46% | 24,47 mld. | | | -1,60% | -2,91% | +0,60% | +5,96% | 18,61 mld. | | | -1,40% | -2,13% | -2,36% | +5,41% | 16,86 mld. | | | -3,66% | -2,79% | -1,18% | +15,79% | 14,88 mld. | | | -1,64% | +2,24% | -7,56% | -13,89% | 12,55 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -1,29% | -1,88% | +13,91% | +31,69% | 8,48 mld. | | | +3,99% | +16,59% | +38,38% | +76,33% | 8,86 mld. | Gemiddelde | -1,06% | -0,02% | +5,13% | +23,43% | | Gewogen gemiddelde per kap. | -1,60% | -1,62% | +2,80% | +29,63% | |
d626bf53f3a1d234bd213a07.d8QoW9UZELQDb_xfhfkkKX0BRU0AWiD7yJvC5e5CERQ.R5BGDuA0Yf9BQqwFschWTixWM3tvOxSshq6TsIQQVG0GiHgtt25Sgk8nkw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
5,37
|
1 507 |
832 540 |
21:59:59 |
5,375
|
100 |
831 033 |
21:59:50 |
5,375
|
873 |
830 933 |
21:59:50 |
5,375
|
100 |
830 060 |
21:59:50 |
5,375
|
100 |
829 960 |
21:59:49 |
5,37
|
545 |
829 860 |
21:59:48 |
5,375
|
100 |
829 315 |
21:59:48 |
5,375
|
100 |
829 215 |
21:59:44 |
5,375
|
100 |
829 115 |
21:59:43 |
5,37
|
600 |
829 015 |
Meer grafieken
|