Beurs gesloten -
Australian S.E.
08:10:06 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,05
AUD
|
-2,78%
|
|
-5,41%
|
-24,19%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
1.055 $
|
1.04 $
|
1.08 $
|
1.05 $
|
1,05
$
|
Volume |
306 450 |
340 415 |
587 810 |
345 567 |
345 567 |
Variatie |
-5,80%
|
-1,42%
|
+3,85%
|
-2,78%
|
-2,78%
|
Opening |
1.09 |
1.08 |
1.04 |
1.08 |
1,075
|
Hoger |
1.11 |
1.08 |
1.10 |
1.08 |
1,075
|
Lager |
1.05 |
1.01 |
1.02 |
1.04 |
1,035
|
Geschat dagvolume
345 567
Gem. dagvolume (20 daags)
509 372
Gem. dagvolume (20 daags) AUD
534 840.60
Gem. dagvolume (20 daags) USD
355 658.30
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (AUD)
45 708 792
Marktkapitalisatie (USD)
45 708 792
Vrij verhandelbaar
48.97 %
Marktkap. free float (AUD)
18 620 786
Marktkap. free float (USD)
18 620 786
Dagvolume/totaal vrij verhandelbaar (%)
1.17%
Voortschrijdend gemiddelde 5 dagen
1.09
Voortschrijdend gemiddelde 20 dagen
1.31
Voortschrijdend gemiddelde 50 dagen
1.39
Voortschrijdend gemiddelde 100 dagen
1.26
Koersspreiding / (MMA5) +3,81% Koersspreiding / (MMA20) +24,84% Koersspreiding / (MMA50) +32,72% Koersspreiding / (MMA100) +20,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,78% | -5,41% | -24,19% | +452,63% | 45,71 mln. | | | -1,40% | -3,36% | -0,05% | -3,23% | 48,32 mld. | | | +0,11% | -1,73% | +18,37% | +31,99% | 32,4 mld. | | | +0,99% | +1,17% | -4,41% | +5,07% | 29,13 mld. | | | +0,10% | +0,51% | +11,38% | +28,80% | 24,16 mld. | | | -3,36% | -2,04% | -5,05% | +5,37% | 10,23 mld. | | | +1,49% | +2,57% | +31,98% | +72,96% | 9,39 mld. | | | +1,84% | -.--% | -.--% | -.--% | 9,06 mld. | | | +1,44% | +0,28% | +3,35% | +9,42% | 8,1 mld. | | | +0,84% | +0,70% | +20,71% | +40,96% | 6,22 mld. | | | -1,49% | +1,07% | +35,94% | +27,66% | 5,84 mld. | | | -0,18% | -1,91% | +17,13% | +19,35% | 3,73 mld. | | | -0,50% | +1,18% | +19,47% | +27,73% | 3,48 mld. | | | +1,13% | +1,42% | -14,56% | -23,67% | 3,39 mld. | | | -2,53% | -5,13% |
-
|
-
| 3,08 mld. | | | -0,88% | -0,64% | +18,14% | +56,07% | 3,06 mld. | Gemiddelde | -0,32% | +0,82% | +8,55% | +50,07% | | Gewogen gemiddelde per kap. | -0,18% | +2,00% | +7,58% | +16,47% | |
2f5.wtmO-B_Cb18WEFLCD2kRN7LJKEoWOQSxdXDKWFBWygc.nezer2q2XxBvRmewS1pdUPj9SiVFaV6cOjeHNBIEkj_6te-BeJcbFidjOQ Datum | Koers | Volume | Dagvolume |
---|
08:10:06 |
1,05
|
216 |
342 568 |
08:10:06 |
1,05
|
1 134 |
342 352 |
08:10:06 |
1,05
|
350 |
341 218 |
08:10:06 |
1,05
|
401 |
340 868 |
08:10:06 |
1,05
|
749 |
340 467 |
08:10:06 |
1,05
|
1 |
339 718 |
07:47:46 |
1,055
|
23 500 |
339 717 |
07:47:46 |
1,05
|
3 900 |
316 217 |
07:46:37 |
1,045
|
63 |
312 317 |
Meer grafieken
|