Geschatte realtime
Cboe BZX
16:53:14 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,6
USD
|
+2,53%
|
|
+4,45%
|
-37,51%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
12.7 $
|
12.88 $
|
13.6 $
|
13.26 $
|
13,61
$
|
Volume |
958 729 |
538 173 |
1 074 004 |
898 245 |
64 628 |
Variatie |
-2,53%
|
+1,42%
|
+5,59%
|
-2,50%
|
+2,53%
|
Opening |
12.92 |
12.74 |
13.04 |
13.32 |
13,31
|
Hoger |
12.96 |
13.06 |
13.63 |
13.79 |
13,98
|
Lager |
12.20 |
12.43 |
12.58 |
13.20 |
13,31
|
Geschat dagvolume
362 400
Gem. dagvolume (20 daags)
790 394
Gem. dagvolume (20 daags) USD
10 745 406.43
Recordvolume 1
17 798 382
Recordvolume 2
12 747 620
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
846 285 925
Omzet / Werknemer (USD)
3 340
Vrij verhandelbaar
92.69 %
Marktkap. free float (USD)
784 451 455
Dagvolume/totaal vrij verhandelbaar (%)
1.27%
Voortschrijdend gemiddelde 5 dagen
13.09
Voortschrijdend gemiddelde 20 dagen
15.19
Voortschrijdend gemiddelde 50 dagen
17.10
Voortschrijdend gemiddelde 100 dagen
18.60
Koersspreiding / (MMA5) -3,69% Koersspreiding / (MMA20) +11,76% Koersspreiding / (MMA50) +25,77% Koersspreiding / (MMA100) +36,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,53% | +4,45% | -37,51% | -52,48% | 846 mln. | | | -0,70% | -4,41% | -0,51% | +21,16% | 42,19 mld. | | | -2,30% | +0,71% | +44,30% | -7,84% | 40,15 mld. | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 mld. | | | +0,37% | -3,84% | +5,12% | +52,24% | 24,63 mld. | | | +1,46% | +1,38% | -23,84% | -27,79% | 18,2 mld. | | | +0,16% | -2,28% | +26,74% | +88,14% | 12,01 mld. | | | -0,55% | -5,34% | -4,12% | +19,23% | 11,76 mld. | | | +8,07% | +6,11% | +14,36% | +8,34% | 10,4 mld. | | | +16,34% | +14,98% | -5,35% | -7,82% | 9,94 mld. | | | +0,17% | +2,00% | -5,41% | -8,22% | 9,39 mld. | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 mld. | | | -1,29% | +2,23% | +23,31% | -17,46% | 6,56 mld. | | | +0,16% | +5,00% | +30,30% | +56,69% | 6,36 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +1,11% | -1,74% | -17,55% | +16,90% | 6,02 mld. | Gemiddelde | +1,72% | -0,52% | +3,41% | +8,25% | | Gewogen gemiddelde per kap. | +0,97% | -0,92% | +7,93% | +13,49% | |
9b.IVZJVN2INK51O2HILTM02tIMGikP0RvnuzmUUWimnLI.dwwhBZnJZ8EseDC-e31O6LhLSn5AhSOe31DAJwnfz_d0AQJtj9lB7xRiEg Datum | Koers | Volume | Dagvolume |
---|
16:38:59 |
13,61
|
100 |
40 945 |
16:38:38 |
13,64
|
100 |
40 845 |
16:36:37 |
13,66
|
100 |
40 745 |
16:36:34 |
13,67
|
100 |
40 645 |
16:36:34 |
13,67
|
100 |
40 545 |
16:36:34 |
13,67
|
100 |
40 445 |
16:36:04 |
13,68
|
100 |
40 345 |
16:35:37 |
13,67
|
100 |
40 245 |
16:35:16 |
13,68
|
100 |
40 145 |
16:35:16 |
13,68
|
100 |
40 045 |
Meer grafieken
|