Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,49
USD
|
-0,05%
|
|
+1,59%
|
-11,95%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
19.48 $
|
20 $
|
20.5 $
|
20.49 $
|
Volume |
492 436 |
377 263 |
974 326 |
640 662 |
Variatie |
-2,11%
|
+2,67%
|
+2,50%
|
-0,05%
|
Opening |
19.81 |
19.66 |
20.19 |
20.86 |
Hoger |
19.94 |
20.37 |
20.50 |
20.95 |
Lager |
19.44 |
19.48 |
20.15 |
20.41 |
Geschat dagvolume
640 662
Gem. dagvolume (20 daags)
477 805
Gem. dagvolume (20 daags) USD
9 790 224.45
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 116 734 157
Omzet / Werknemer (USD)
550 373
Vrij verhandelbaar
85.81 %
Marktkap. free float (USD)
1 074 862 944
Dagvolume/totaal vrij verhandelbaar (%)
0.88%
Voortschrijdend gemiddelde 5 dagen
20.06
Voortschrijdend gemiddelde 20 dagen
19.94
Voortschrijdend gemiddelde 50 dagen
19.82
Voortschrijdend gemiddelde 100 dagen
20.84
Koersspreiding / (MMA5) -2,10% Koersspreiding / (MMA20) -2,69% Koersspreiding / (MMA50) -3,28% Koersspreiding / (MMA100) +1,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,05% | +1,59% | -11,95% | +27,27% | 1,12 mld. | | | -0,60% | -1,54% | +12,00% | +40,10% | 547 mld. | | | +0,98% | -1,56% | +10,60% | +33,67% | 291 mld. | | | +1,18% | +3,13% | +12,04% | +2,88% | 250 mld. | | | +0,18% | +0,05% | +21,78% | +55,08% | 210 mld. | | | +0,29% | +0,87% | +17,11% | +12,22% | 171 mld. | | | +0,97% | +4,23% | +11,40% | +0,58% | 169 mld. | | | +0,07% | +6,31% | +11,01% | +18,93% | 164 mld. | | | +1,94% | +3,16% | +3,27% | +5,54% | 143 mld. | | | -0,83% | +0,65% | -11,10% | -10,25% | 139 mld. | | | +0,20% | +1,98% | +3,07% | +17,23% | 127 mld. | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 mld. | | | -1,63% | -0,49% | +23,33% | +2,11% | 119 mld. | | | -5,84% | -7,88% | -12,64% | -8,19% | 96,38 mld. | | | +0,23% | +3,08% | +14,59% | +23,75% | 96,21 mld. | | | +0,17% | +3,76% | +29,50% | +45,74% | 88,99 mld. | Gemiddelde | -0,27% | +1,28% | +10,14% | +21,68% | | Gewogen gemiddelde per kap. | -0,04% | +0,87% | +11,78% | +24,29% | |
e972995011542f0ea840.M12KxrUBoQatNcVmPn1f2F2mmelzb3vbvvruxvMOm1c.YzT5sOxjyEKde4ZXZzZm7ATh76FKISvp-pSp9MJk6Rx3PN6e1lvxQt5viA Datum | Koers | Volume | Dagvolume |
---|
21:59:51 |
20,46
|
100 |
290 181 |
21:59:51 |
20,46
|
100 |
290 081 |
21:59:50 |
20,46
|
144 |
289 981 |
21:59:49 |
20,46
|
136 |
289 837 |
21:59:47 |
20,42
|
100 |
289 701 |
21:59:47 |
20,46
|
100 |
289 601 |
21:59:47 |
20,44
|
200 |
289 501 |
21:59:47 |
20,5
|
100 |
289 301 |
21:59:47 |
20,46
|
100 |
289 201 |
21:59:47 |
20,47
|
300 |
289 101 |
Meer grafieken
|