slotkoers
Korea S.E.
00:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15.680
KRW
|
-1,82%
|
|
-2,06%
|
-30,16%
|
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
16250 ₩
|
16090 ₩
|
16000 ₩
|
15970 ₩
|
15680 ₩
|
Volume |
189 123 |
193 942 |
146 390 |
125 507 |
191 438 |
Variatie |
+1,50%
|
-0,98%
|
-0,56%
|
-0,19%
|
-1,82%
|
Opening |
16,030.00 |
16,180.00 |
16,090.00 |
16,000.00 |
15,750.00 |
Hoger |
16,250.00 |
16,300.00 |
16,210.00 |
16,160.00 |
15,970.00 |
Lager |
15,800.00 |
15,930.00 |
15,970.00 |
15,960.00 |
15,670.00 |
Gem. dagvolume (20 daags)
413 924
Gem. dagvolume (20 daags) KRW
6 490 328 320.00
Gem. dagvolume (20 daags) USD
4 679 526.72
Recordvolume 1
32 347 007
Recordvolume 2
24 329 591
Recordvolume 3
21 410 870
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (KRW)
259 361 602
Marktkapitalisatie (USD)
259 361 602
Vrij verhandelbaar
75.92 %
Marktkap. free float (KRW)
196 916 719
Marktkap. free float (USD)
196 916 719
Dagvolume/totaal vrij verhandelbaar (%)
2502.42%
Voortschrijdend gemiddelde 5 dagen
15 998.00
Voortschrijdend gemiddelde 20 dagen
17 148.50
Voortschrijdend gemiddelde 50 dagen
17 186.40
Voortschrijdend gemiddelde 100 dagen
18 656.30
Koersspreiding / (MMA5) +2,03% Koersspreiding / (MMA20) +9,37% Koersspreiding / (MMA50) +9,61% Koersspreiding / (MMA100) +18,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,82% | -2,06% | -30,16% | -47,95% | 259 mln. | | | -0,57% | -2,50% | +15,19% | +34,62% | 121 mld. | | | +0,84% | +1,60% | +19,91% | +35,05% | 114 mld. | | | +3,65% | +3,02% | +8,24% | +2,40% | 23,61 mld. | | | -1,44% | -8,08% | -19,80% | -21,13% | 20,43 mld. | | | +0,50% | -1,45% | -16,19% | -30,65% | 16,55 mld. | | | +0,37% | -3,98% | -13,45% | -16,03% | 16,45 mld. | | | -1,46% | -7,35% | -44,35% | -36,03% | 15,59 mld. | | | +30,14% | +30,84% | +66,67% | +29,70% | 15,19 mld. | | | +0,37% | -0,65% | +2,13% | +37,53% | 13,54 mld. | | | +5,07% | +6,37% | +119,39% | +234,27% | 10,96 mld. | | | +3,00% | +2,74% | +19,33% | +38,60% | 8,15 mld. | | | +4,44% | +0,38% | -29,18% | -43,19% | 7,77 mld. | | | -0,07% | +0,28% | -1,77% | +24,74% | 7,59 mld. | | | +5,12% | +0,16% | +1,51% | +43,86% | 7,33 mld. | | | +18,62% | +15,85% | +105,65% | +178,69% | 6,85 mld. | Gemiddelde | +4,17% | +2,07% | +12,70% | +29,03% | | Gewogen gemiddelde per kap. | +2,02% | +0,59% | +14,09% | +28,88% | |
Meer grafieken
|