Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
973
JPY
|
+1,14%
|
|
+0,21%
|
-9,24%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1012 ¥
|
1012 ¥
|
962 ¥
|
973 ¥
|
Volume |
27 300 |
17 800 |
23 900 |
28 200 |
Variatie |
+1,20%
|
0,00%
|
-4,94%
|
+1,14%
|
Opening |
1,003.00 |
1,005.00 |
1,012.00 |
954.00 |
Hoger |
1,027.00 |
1,012.00 |
1,012.00 |
995.00 |
Lager |
1,003.00 |
984.00 |
962.00 |
951.00 |
Gem. dagvolume (20 daags)
34 800
Gem. dagvolume (20 daags) JPY
33 860 400.00
Gem. dagvolume (20 daags) USD
217 485.35
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (JPY)
14 402 573
Marktkapitalisatie (USD)
14 402 573
Vrij verhandelbaar
30.29 %
Marktkap. free float (JPY)
4 361 836
Marktkap. free float (USD)
4 361 836
Dagvolume/totaal vrij verhandelbaar (%)
235.1%
Voortschrijdend gemiddelde 5 dagen
991.80
Voortschrijdend gemiddelde 20 dagen
953.20
Voortschrijdend gemiddelde 50 dagen
1 099.43
Voortschrijdend gemiddelde 100 dagen
1 082.97
Koersspreiding / (MMA5) +1,93% Koersspreiding / (MMA20) -2,03% Koersspreiding / (MMA50) +12,99% Koersspreiding / (MMA100) +11,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,14% | +0,21% | -9,24% |
-
| 14,4 mln. | | | -1,08% | -2,17% | +25,89% | +50,30% | 28,76 mld. | | | -0,54% | +0,32% | +11,12% | +3,44% | 18,83 mld. | | | +0,74% | +2,72% | +7,59% | -0,44% | 13,6 mld. | | | +0,47% | +2,02% | -2,63% | -14,34% | 11,99 mld. | | | -0,82% | +0,28% | +12,62% | -4,55% | 11,56 mld. | | | +2,47% | -2,18% | +18,46% | +15,91% | 5 mld. | | | -0,88% | +0,62% | +4,35% | -8,98% | 3,55 mld. | | | -4,27% | +2,79% | +16,43% | -12,07% | 3,36 mld. | | | +0,52% | -3,60% | -17,73% | +22,58% | 3,52 mld. | | | -4,27% | -6,61% | +28,74% | -10,20% | 3,29 mld. | | | -0,07% | +3,40% | +17,97% | +41,96% | 3,14 mld. | | | -1,22% | -2,69% | +44,15% | +12,52% | 2,07 mld. | | | -2,12% | -2,12% | -10,28% | +74,59% | 1,88 mld. | | | -2,00% | +29,83% | +25,80% | +7,90% | 1,65 mld. | | | -0,10% | +2,83% | -31,90% | -39,51% | 1,57 mld. | Gemiddelde | -0,75% | +1,74% | +8,83% | +9,27% | | Gewogen gemiddelde per kap. | -0,55% | +0,31% | +13,07% | +13,91% | |
47.gRuePvCMvhq_Nv9cHC82tFEDpLKXrwmWkeYfyOz--HI.4impaIO91VfFTLUqRkYG8D558MvvnHPG9pcovo-oshbYd9xSiNX7b-pEpg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
973
|
3 700 |
28 200 |
07:59:58 |
978
|
100 |
24 500 |
07:59:23 |
975
|
100 |
24 400 |
07:57:45 |
975
|
200 |
24 300 |
07:57:02 |
977
|
100 |
24 100 |
07:56:54 |
978
|
100 |
24 000 |
07:56:09 |
978
|
100 |
23 900 |
07:56:03 |
977
|
400 |
23 800 |
07:55:07 |
977
|
100 |
23 400 |
07:54:46 |
979
|
400 |
23 300 |
Meer grafieken
|