Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,53
USD
|
+4,51%
|
|
+9,60%
|
+13,56%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
39.36 $
|
39.19 $
|
38.78 $
|
40.53 $
|
Volume |
1 656 884 |
1 044 337 |
861 810 |
1 851 142 |
Variatie |
+2,07%
|
-0,43%
|
-1,05%
|
+4,51%
|
Opening |
38.89 |
39.42 |
38.85 |
38.65 |
Hoger |
39.71 |
39.62 |
38.96 |
40.88 |
Lager |
38.49 |
38.76 |
38.52 |
38.65 |
Geschat dagvolume
1 851 142
Gem. dagvolume (20 daags)
1 733 590
Gem. dagvolume (20 daags) USD
70 262 402.70
Recordvolume 1
34 530 210
Recordvolume 2
32 652 680
Recordvolume 3
31 929 330
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
3 617 976 958
Omzet (USD)
5 153 237 000
Omzet / Werknemer (USD)
264 812
Vrij verhandelbaar
67.4 %
Marktkap. free float (USD)
2 430 003 934
Dagvolume/totaal vrij verhandelbaar (%)
1.94%
Voortschrijdend gemiddelde 5 dagen
39.28
Voortschrijdend gemiddelde 20 dagen
39.60
Voortschrijdend gemiddelde 50 dagen
41.57
Voortschrijdend gemiddelde 100 dagen
39.83
Koersspreiding / (MMA5) -3,07% Koersspreiding / (MMA20) -2,28% Koersspreiding / (MMA50) +2,56% Koersspreiding / (MMA100) -1,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,51% | +9,60% | +13,56% | +55,29% | 3,62 mld. | | | +1,43% | +3,66% | +14,99% | +43,85% | 149 mld. | | | -0,36% | +2,15% | +18,29% | +30,49% | 81,92 mld. | | | +1,10% | +0,20% | -3,45% | +27,61% | 44,31 mld. | | | +3,25% | -0,34% | -15,30% | -40,90% | 42,98 mld. | | | +0,98% | +5,17% | +1,89% | +18,89% | 26,32 mld. | | | +0,18% | +3,94% | +12,34% | +34,35% | 13,72 mld. | | | +3,17% | +3,15% | -5,29% | -3,03% | 11,4 mld. | | | +1,68% | -1,40% | +8,80% | -0,02% | 9,03 mld. | | | +5,59% | +2,84% | +2,10% | +128,59% | 7,55 mld. | | | +3,32% | +1,50% | -3,95% | +55,50% | 6,92 mld. | | | +5,74% | +10,62% | +38,38% | +430,78% | 5,89 mld. | | | +0,66% | +1,77% | -18,64% | -55,62% | 5,1 mld. | | | +6,32% | +8,98% | +15,26% | +85,05% | 4,52 mld. | | | +2,10% | -7,76% | -29,26% | -14,11% | 4,06 mld. | | | +1,34% | +15,98% | +20,05% | +22,88% | 3,21 mld. | Gemiddelde | +2,17% | +3,32% | +4,36% | +51,22% | | Gewogen gemiddelde per kap. | +1,37% | +2,42% | +7,97% | +32,51% | |
57888f405f24ac857665.E830BN7-lRPg-KyiPUeJiBJgQ9ZHpVNj5HPeJlhHV-g.JJ-8MK2hwF7VgePhTyDo8EUYAKBx0DkhpwmEdBF2Dot4mroyl6ffINGd6Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
40,53
|
197 425 |
1 227 851 |
21:59:59 |
40,56
|
1 457 |
1 030 426 |
21:59:59 |
40,56
|
400 |
1 028 969 |
21:59:59 |
40,56
|
100 |
1 028 569 |
21:59:59 |
40,56
|
100 |
1 028 469 |
21:59:59 |
40,55
|
400 |
1 028 369 |
21:59:59 |
40,55
|
100 |
1 027 969 |
21:59:59 |
40,53
|
345 |
1 027 869 |
21:59:59 |
40,53
|
280 |
1 027 524 |
21:59:59 |
40,53
|
100 |
1 027 244 |
Meer grafieken
|