Geschatte realtime
Cboe BZX
18:40:42 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,515
USD
|
+2,36%
|
|
-2,64%
|
-10,84%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
1.47 $
|
1.4401 $
|
1.48 $
|
1.48 $
|
1,48
$
|
Volume |
9 174 |
4 722 |
23 241 |
106 728 |
9 235 |
Variatie |
-3,30%
|
-2,03%
|
+2,77%
|
0,00%
|
+2,36%
|
Opening |
1.51 |
1.51 |
1.47 |
1.52 |
1,47
|
Hoger |
1.52 |
1.51 |
1.52 |
1.66 |
1,513
|
Lager |
1.47 |
1.43 |
1.47 |
1.45 |
1,45
|
Gem. dagvolume (20 daags)
19 773
Gem. dagvolume (20 daags) USD
29 956.10
Recordvolume 1
72 666 690
Recordvolume 2
31 735 330
Recordvolume 3
19 930 900
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 423 072
Omzet / Werknemer (USD)
2 016 261
Vrij verhandelbaar
89.29 %
Marktkap. free float (USD)
3 056 322
Dagvolume/totaal vrij verhandelbaar (%)
0.88%
Voortschrijdend gemiddelde 5 dagen
1.48
Voortschrijdend gemiddelde 20 dagen
1.55
Voortschrijdend gemiddelde 50 dagen
1.55
Voortschrijdend gemiddelde 100 dagen
1.54
Koersspreiding / (MMA5) -2,44% Koersspreiding / (MMA20) +2,29% Koersspreiding / (MMA50) +2,30% Koersspreiding / (MMA100) +1,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,36% | -2,64% | -10,84% | -30,16% | 3,42 mln. | | | +1,42% | +3,21% | -1,93% | +5,19% | 198 mld. | | | +3,52% | +11,04% | +37,52% | +134,73% | 98,29 mld. | | | +2,10% | -4,26% | +60,71% | +69,22% | 65,37 mld. | | | +1,30% | +1,86% | +16,81% | +25,29% | 60,22 mld. | | | +0,47% | +0,44% | +32,81% | +64,43% | 32,64 mld. | | | -3,21% | +1,64% | +15,97% | -6,51% | 21,85 mld. | | | -3,00% | +3,44% | -4,83% | +9,50% | 19,07 mld. | | | +0,81% | -5,67% | +47,70% | +119,93% | 17,99 mld. | | | -1,78% | -0,81% | +6,42% | -9,24% | 17,71 mld. | | | +0,25% | -0,13% | +17,18% | +17,94% | 11,19 mld. | | | +0,08% | +19,86% | -1,67% | -22,42% | 8,3 mld. | | | 0,00% | -1,32% | +8,55% | +37,71% | 7,16 mld. | | | +1,23% | +0,16% | +9,51% | +10,96% | 7,05 mld. | | | -1,80% | +6,21% | +17,69% | +0,07% | 7,03 mld. | | | -1,29% | +10,11% | +27,72% | +5,98% | 5,18 mld. | Gemiddelde | +0,15% | +3,48% | +17,46% | +27,04% | | Gewogen gemiddelde per kap. | +1,22% | +4,49% | +19,33% | +43,04% | |
754e1445.pxYn7fXBmkbVLESXDVgTfZhsRF-PplIBom01xbH3_-A.4XlRv6alyQ6zRiDgdyB1LasAMDDkkDxPlVhjpMObk5DsfFe-naaoNbpiHQ Datum | Koers | Volume | Dagvolume |
---|
18:39:03 |
1,48
|
300 |
8 903 |
18:39:03 |
1,48
|
396 |
8 603 |
18:39:03 |
1,48
|
100 |
8 207 |
18:39:03 |
1,48
|
1 158 |
8 107 |
18:39:03 |
1,48
|
204 |
6 949 |
18:39:03 |
1,48
|
352 |
6 745 |
18:39:03 |
1,48
|
1 037 |
6 393 |
18:39:03 |
1,48
|
100 |
5 356 |
18:39:03 |
1,48
|
100 |
5 256 |
18:39:03 |
1,47
|
353 |
5 156 |
Meer grafieken
|