Vertraagde tijd
NSE India S.E.
07:31:04 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.932
INR
|
+1,14%
|
|
-5,23%
|
+8,26%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1984.7 ₹
|
2005.25 ₹
|
2015.75 ₹
|
1910.7 ₹
|
1.932
₹
|
Volume |
500 431 |
383 461 |
1 343 822 |
691 969 |
90 930 |
Variatie |
-2,67%
|
+1,04%
|
+0,52%
|
-5,21%
|
+1,14%
|
Opening |
2,046.40 |
2,000.00 |
1,960.00 |
2,010.00 |
1.904
|
Hoger |
2,046.40 |
2,024.65 |
2,039.40 |
2,010.00 |
1.948
|
Lager |
1,961.00 |
1,965.75 |
1,938.55 |
1,902.35 |
1.901
|
Geschat dagvolume
424 416
Gem. dagvolume (20 daags)
646 459
Gem. dagvolume (20 daags) INR
1 249 217 371.60
Gem. dagvolume (20 daags) USD
14 966 873.33
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
505 379 280 528
Marktkapitalisatie (USD)
6 054 949 160
Omzet (INR)
81 226 800 000
Omzet / Werknemer (INR)
29 677 311
Omzet / Werknemer (USD)
355 564
Vrij verhandelbaar
26.03 %
Marktkap. free float (INR)
131 540 353 888
Marktkap. free float (USD)
1 575 984 980
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
1 991.10
Voortschrijdend gemiddelde 20 dagen
1 935.85
Voortschrijdend gemiddelde 50 dagen
1 809.35
Voortschrijdend gemiddelde 100 dagen
1 796.99
Koersspreiding / (MMA5) +3,04% Koersspreiding / (MMA20) +0,18% Koersspreiding / (MMA50) -6,37% Koersspreiding / (MMA100) -7,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,14% | -5,23% | +8,26% | +39,55% | 6,05 mld. | | | +0,31% | +5,32% | +0,92% | +1,31% | 126 mld. | | | +0,91% | +2,61% | +7,84% | +15,63% | 47,7 mld. | | | +0,84% | -2,59% | -12,24% | -16,32% | 37,18 mld. | | | +0,91% | +3,54% | +1,11% | -10,77% | 23,61 mld. | | | +2,16% | +3,37% | +12,92% | -13,31% | 19,42 mld. | | | -1,22% | -0,18% | -22,57% | -46,73% | 19,3 mld. | | | -0,78% | -0,42% | +3,48% | +3,90% | 17,86 mld. | | | -0,78% | +3,10% | +11,99% | -30,05% | 16,02 mld. | | | +1,79% | +7,38% | +19,37% | -16,38% | 13,68 mld. | | | +1,03% | +1,75% | -3,92% | -8,85% | 12,46 mld. | | | +1,51% | +0,60% | +10,33% | +7,75% | 11,69 mld. | | | -0,19% | +2,66% | -3,41% | -15,67% | 7,07 mld. | | | +0,04% | +4,12% | +10,26% | -26,83% | 4,91 mld. | | | +3,19% | +6,90% | +21,92% | -10,57% | 3,98 mld. | | | +2,01% | +2,53% | +17,50% | -17,56% | 3,96 mld. | Gemiddelde | +0,82% | +2,81% | +5,24% | -9,06% | | Gewogen gemiddelde per kap. | +0,57% | +3,19% | +1,89% | -5,07% | |
2.4JHxQkN3LUD4NOYIQUBwRyqYorTDN24rK3kEUskFy4U.2fKhMhUEfgmgepxSLiEELhv_l_r2BQIZehhuBaZm_cTQ2oYJAD0VObZz1g Datum | Koers | Volume | Dagvolume |
---|
07:31:03 |
1.933
|
1 |
90 929 |
07:31:00 |
1.932
|
2 |
90 928 |
07:30:50 |
1.932
|
10 |
90 926 |
07:30:49 |
1.932
|
4 |
90 916 |
07:30:48 |
1.932
|
26 |
90 912 |
07:30:47 |
1.932
|
6 |
90 886 |
07:30:46 |
1.932
|
2 |
90 880 |
07:30:44 |
1.932
|
1 |
90 878 |
07:30:36 |
1.933
|
9 |
90 877 |
07:30:31 |
1.934
|
5 |
90 868 |
Meer grafieken
|