Beurs gesloten -
Bombay S.E.
12:00:51 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.800
INR
|
-1,75%
|
|
-1,37%
|
-9,52%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
2838.8 ₹
|
2859.05 ₹
|
2807.75 ₹
|
2849.9 ₹
|
2.800
₹
|
Volume |
3 075 |
390 |
791 |
512 |
899 |
Variatie |
-0,78%
|
+0,71%
|
-1,79%
|
+1,50%
|
-1,75%
|
Opening |
2,876.00 |
2,924.95 |
2,859.05 |
2,807.75 |
2.850
|
Hoger |
2,999.95 |
2,925.00 |
2,877.75 |
2,900.00 |
2.850
|
Lager |
2,800.00 |
2,840.00 |
2,775.00 |
2,807.75 |
2.771
|
Gem. dagvolume (20 daags)
1 939
Gem. dagvolume (20 daags) INR
5 429 006.10
Gem. dagvolume (20 daags) USD
65 055.78
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
5 628 704 665
Marktkapitalisatie (USD)
67 448 768
Omzet (INR)
1 639 949 000
Omzet / Werknemer (INR)
17 262 621
Omzet / Werknemer (USD)
206 858
Vrij verhandelbaar
26.77 %
Marktkap. free float (INR)
1 506 654 615
Marktkap. free float (USD)
18 054 242
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
2 843.35
Voortschrijdend gemiddelde 20 dagen
2 832.07
Voortschrijdend gemiddelde 50 dagen
2 964.59
Voortschrijdend gemiddelde 100 dagen
3 066.15
Koersspreiding / (MMA5) +1,55% Koersspreiding / (MMA20) +1,15% Koersspreiding / (MMA50) +5,88% Koersspreiding / (MMA100) +9,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,75% | -1,37% | -9,52% | +170,97% | 67,45 mln. | | | +0,93% | -2,89% | -1,76% | +18,07% | 24,98 mld. | | | -1,58% | -1,29% | +15,68% | +3,63% | 20,63 mld. | | | -0,80% | +0,20% | -7,78% | -14,43% | 11,99 mld. | | | +2,12% | +0,19% | +26,13% | +59,15% | 11,1 mld. | | | +0,38% | +2,38% | +13,53% | -1,42% | 11,15 mld. | | | +0,62% | +1,88% | +11,64% | -9,44% | 10,26 mld. | | | +0,32% | -3,94% | -4,78% | +2,95% | 7,94 mld. | | | -1,03% | -5,53% | +21,24% | +139,92% | 6,92 mld. | | | +13,54% | +10,47% | +13,67% | +80,83% | 6,92 mld. | | | -0,62% | +0,72% | -3,76% | +13,68% | 6,61 mld. | | | +1,54% | -1,44% | +2,07% | +32,19% | 5,14 mld. | | | -2,10% | -1,53% | -0,19% | +3,01% | 4,92 mld. | | | +0,40% | +2,29% | +11,32% | +49,05% | 4,93 mld. | | | -2,39% | +6,71% | +5,89% | +177,47% | 4,61 mld. | | | -0,37% | 0,00% | +47,03% | +50,28% | 4,65 mld. | Gemiddelde | +0,58% | -0,65% | +8,78% | +48,49% | | Gewogen gemiddelde per kap. | +0,61% | -1,18% | +8,65% | +28,17% | |
ea01f994d43247.jdaFjcHz-jzopccPqsvBnjCUgHBXL6rH2beCpGjOlTc.uYXrw7OXqFud0KB12IGk_Xn1yjVkYvqVuIfy8Qa72QXI77y8lImKX8Xs_w Datum | Koers | Volume | Dagvolume |
---|
11:57:38 |
2.800
|
87 |
899 |
11:55:07 |
2.800
|
8 |
812 |
11:53:16 |
2.800
|
5 |
804 |
11:52:28 |
2.800
|
100 |
799 |
11:52:21 |
2.800
|
5 |
699 |
11:49:47 |
2.800
|
7 |
694 |
11:49:05 |
2.800
|
10 |
687 |
11:48:08 |
2.800
|
3 |
677 |
11:47:49 |
2.800
|
10 |
674 |
Meer grafieken
|