Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.828
JPY
|
+3,29%
|
|
+3,16%
|
+23,49%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2763.5 ¥
|
2755.5 ¥
|
2738 ¥
|
2828 ¥
|
Volume |
381 900 |
407 100 |
374 700 |
949 900 |
Variatie |
-0,59%
|
-0,29%
|
-0,64%
|
+3,29%
|
Opening |
2,806.00 |
2,765.00 |
2,752.00 |
2,810.00 |
Hoger |
2,811.50 |
2,779.00 |
2,759.50 |
2,837.50 |
Lager |
2,757.00 |
2,725.00 |
2,731.00 |
2,753.00 |
Geschat dagvolume
949 900
Gem. dagvolume (20 daags)
517 813
Gem. dagvolume (20 daags) JPY
1 464 375 164.00
Gem. dagvolume (20 daags) USD
9 244 600.41
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
276 236 934 421
Marktkapitalisatie (USD)
1 743 883 767
Omzet (JPY)
494 738 000 000
Omzet (USD)
3 123 280 994
Omzet / Werknemer (JPY)
61 626 557
Omzet / Werknemer (USD)
389 048
Vrij verhandelbaar
90.21 %
Marktkap. free float (JPY)
272 623 422 846
Marktkap. free float (USD)
1 721 071 668
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
2 773.00
Voortschrijdend gemiddelde 20 dagen
2 754.90
Voortschrijdend gemiddelde 50 dagen
2 657.83
Voortschrijdend gemiddelde 100 dagen
2 509.30
Koersspreiding / (MMA5) -1,94% Koersspreiding / (MMA20) -2,58% Koersspreiding / (MMA50) -6,02% Koersspreiding / (MMA100) -11,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,29% | +3,16% | +23,49% | +33,15% | 1,74 mld. | | | +0,85% | -1,37% | +5,14% | +15,18% | 103 mld. | | | -0,13% | -2,60% | -5,63% | -15,99% | 63,04 mld. | | | -1,01% | +6,93% | +39,52% | +214,38% | 39,06 mld. | | | +2,65% | +0,22% | +12,91% | -5,44% | 37,58 mld. | | | +2,46% | +1,38% | +7,41% | +12,73% | 33,24 mld. | | | +0,80% | -0,80% | +6,85% | +37,19% | 19,22 mld. | | | +1,21% | -1,88% | +12,86% | +25,62% | 16,83 mld. | | | +2,01% | -1,50% | +7,73% | -14,95% | 15,03 mld. | | | -1,16% | -4,29% | +16,93% | -1,97% | 14,96 mld. | | | -0,36% | +1,09% | -16,39% | -28,72% | 13,52 mld. | | | +1,63% | +0,59% | -4,05% | -3,92% | 11,53 mld. | | | -1,94% | +2,51% | -18,08% | -11,52% | 10,15 mld. | | | -0,19% | +3,02% | +30,58% | +133,37% | 9,53 mld. | | | -2,08% | -4,72% | +3,02% | -22,19% | 9,02 mld. | | | +9,69% | +1,59% | +43,42% | +45,63% | 8,81 mld. | Gemiddelde | +1,11% | +0,08% | +10,36% | +25,78% | | Gewogen gemiddelde per kap. | +0,82% | -0,12% | +8,51% | +27,11% | |
ed671c4db81a6.LCKrxkf9a48nnam32g_Pycy0wN4-crquW5WWSJvYbTM.fErv8RObDfYf8uH6q26J-6nm-bpLKu3HFuDaB8ifG0p0auGXIs8Z5V_e5A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.828
|
145 000 |
949 900 |
07:59:59 |
2.826
|
200 |
804 900 |
07:59:59 |
2.828
|
300 |
804 700 |
07:59:56 |
2.827
|
200 |
804 400 |
07:59:40 |
2.827
|
100 |
804 200 |
07:59:40 |
2.827
|
100 |
804 100 |
07:59:32 |
2.829
|
100 |
804 000 |
07:59:32 |
2.828
|
600 |
803 900 |
07:59:32 |
2.828
|
100 |
803 300 |
07:59:32 |
2.828
|
100 |
803 200 |
Meer grafieken
|