Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,4
USD
|
+0,43%
|
|
+0,69%
|
+4,51%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
23.2 $
|
23.0838 $
|
23.3 $
|
23.4 $
|
Volume |
8 301 |
2 603 |
2 640 |
8 403 |
Variatie |
-0,17%
|
-0,50%
|
+0,94%
|
+0,43%
|
Opening |
23.30 |
23.30 |
23.00 |
23.24 |
Hoger |
23.30 |
23.30 |
23.30 |
23.50 |
Lager |
23.07 |
23.08 |
23.00 |
23.16 |
Gem. dagvolume (20 daags)
5 065
Gem. dagvolume (20 daags) USD
118 521.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 318 518 923
Omzet / Werknemer (USD)
-349 487
Vrij verhandelbaar
99.28 %
Marktkap. free float (USD)
1 309 059 944
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
23.24
Voortschrijdend gemiddelde 20 dagen
23.18
Voortschrijdend gemiddelde 50 dagen
23.06
Voortschrijdend gemiddelde 100 dagen
22.99
Koersspreiding / (MMA5) -0,66% Koersspreiding / (MMA20) -0,95% Koersspreiding / (MMA50) -1,47% Koersspreiding / (MMA100) -1,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,43% | +0,69% | +4,51% | +15,16% | 1,32 mld. | | | +1,34% | +1,13% | +1,70% | +4,34% | 9,73 mld. | | | +1,27% | -0,52% | -2,24% | +4,35% | 7,06 mld. | | | +2,53% | +2,64% | -7,52% | +10,77% | 5,99 mld. | | | +1,08% | +1,72% | +4,96% | +37,71% | 5,36 mld. | | | +1,99% | +0,58% | -18,01% | -4,12% | 3,01 mld. | | | +1,71% | +2,32% | -9,88% | +8,49% | 2,54 mld. | | | +1,71% | -0,69% | -13,97% | +0,10% | 1,41 mld. | | | +1,82% | +1,36% | -2,87% | +17,31% | 1,4 mld. | | | +2,34% | -0,60% | -19,02% | -17,90% | 1,37 mld. | | | -0,22% | +0,81% | -8,49% | +17,53% | 1,19 mld. | | | +0,64% | +8,53% | -42,11% | -24,35% | 1,09 mld. | | | +1,52% | +0,09% | -5,06% | +1,13% | 1,08 mld. | | | +0,75% | +0,92% | -4,64% | -3,35% | 1,03 mld. | | | +1,35% | +0,79% | -5,70% | -5,56% | 1,03 mld. | | | +1,02% | +1,71% | -20,51% | -17,70% | 948 mln. | Gemiddelde | +1,33% | +1,39% | -9,30% | +2,74% | | Gewogen gemiddelde per kap. | +1,48% | +1,22% | -5,10% | +7,43% | |
a0109c3fcc3.6skn9Hipw2cXILVsEzZ33ID2sMOfJPbERdTLsnV3fZE.3fF4pxnujxchd8UocGcFufW46JWnF7CHMaeEhU0GHOOHk0vEKpuhBlha3g Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
23,4
|
1 648 |
5 548 |
21:58:42 |
23,5
|
100 |
3 900 |
21:58:36 |
23,5
|
100 |
3 800 |
21:58:36 |
23,5
|
100 |
3 700 |
21:56:36 |
23,5
|
100 |
3 600 |
21:56:35 |
23,45
|
100 |
3 500 |
21:56:33 |
23,45
|
100 |
3 400 |
21:54:28 |
23,42
|
1 000 |
3 300 |
21:54:18 |
23,45
|
100 |
2 300 |
21:53:04 |
23,44
|
100 |
2 200 |
Meer grafieken
|