Beurs gesloten -
NSE India S.E.
09:15:32 18-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.141
INR
|
+0,18%
|
|
+4,37%
|
-8,48%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
4074.75 ₹
|
4061.55 ₹
|
4041.35 ₹
|
4133.2 ₹
|
Volume |
5 210 |
1 880 |
5 714 |
10 184 |
Variatie |
+2,71%
|
-0,32%
|
-0,50%
|
+2,27%
|
Opening |
4,008.10 |
4,099.00 |
4,081.90 |
4,042.00 |
Hoger |
4,099.90 |
4,104.80 |
4,140.05 |
4,155.55 |
Lager |
3,970.40 |
4,049.90 |
4,016.35 |
4,042.00 |
Gem. dagvolume (20 daags)
7 429
Gem. dagvolume (20 daags) INR
30 760 145.95
Gem. dagvolume (20 daags) USD
369 429.35
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
31 515 910 658
Marktkapitalisatie (USD)
378 506 087
Omzet (INR)
28 653 900 000
Omzet / Werknemer (INR)
10 687 766
Omzet / Werknemer (USD)
128 360
Vrij verhandelbaar
46.47 %
Marktkap. free float (INR)
14 651 794 013
Marktkap. free float (USD)
175 968 046
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
4 055.60
Voortschrijdend gemiddelde 20 dagen
4 123.96
Voortschrijdend gemiddelde 50 dagen
4 136.52
Voortschrijdend gemiddelde 100 dagen
4 268.48
Koersspreiding / (MMA5) -2,05% Koersspreiding / (MMA20) -0,40% Koersspreiding / (MMA50) -0,10% Koersspreiding / (MMA100) +3,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,18% | +4,37% | -8,48% | +38,55% | 379 mln. | | | +0,62% | -1,32% | +24,86% | +26,74% | 6,69 mld. | | | -0,05% | +0,16% | -0,38% | +34,13% | 6,58 mld. | | | +5,00% | +13,19% | +8,99% | +30,21% | 6,19 mld. | | | +0,38% | +6,80% | +18,93% | +33,50% | 5,38 mld. | | | -1,30% | -3,33% | +14,77% | +11,02% | 4,47 mld. | | | -0,67% | +2,79% | -2,64% | +20,27% | 3,98 mld. | | | +0,67% | +3,09% | +8,49% | +34,15% | 3,73 mld. | | | -1,85% | -8,55% | +23,45% | +31,67% | 3,62 mld. | | | -1,36% | -1,36% | +42,39% | +21,36% | 3,12 mld. | | | -0,35% | -4,99% | +17,49% | +16,36% | 1,88 mld. | | | -1,36% | -6,44% | +34,69% | +48,77% | 1,54 mld. | | | +1,04% | +6,56% | +39,29% | +48,10% | 1,52 mld. | | | -0,47% | -4,08% | +3,76% | +18,03% | 1,36 mld. | | | -3,67% | -6,51% | +45,65% | +54,22% | 1,33 mld. | | | +0,93% | +5,94% | +1,13% | +131,66% | 1,25 mld. | Gemiddelde | -0,14% | -0,17% | +17,02% | +37,42% | | Gewogen gemiddelde per kap. | +0,27% | +0,53% | +15,76% | +31,38% | |
2ed66347e77a140ba2cb2.lFu9BcDb-w3WhGmV_yuK191bdEHBYFT3v2uBTBbcARo.xSz1MK2ZzXmS8R2iqEr_4-1iPjaKNwOt1gC2fVqIT0PTPet2q7O8O6_MBg Datum | Koers | Volume | Dagvolume |
---|
11:59:58 |
4.156
|
50 |
10 184 |
11:59:51 |
4.106
|
2 |
10 134 |
11:59:44 |
4.111
|
3 |
10 132 |
11:59:36 |
4.105
|
5 |
10 129 |
11:59:29 |
4.105
|
25 |
10 124 |
11:59:13 |
4.105
|
50 |
10 099 |
11:59:05 |
4.129
|
21 |
10 049 |
11:58:58 |
4.152
|
1 |
10 028 |
Meer grafieken
|