Beurs gesloten -
Borsa Istanbul
17:09:59 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,99
TRY
|
+0,60%
|
|
+1,37%
|
+55,69%
|
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Vandaag
|
06-05-2024
|
Koers |
19.68 ₺
|
20.32 ₺
|
19.87 ₺
|
19.99 ₺
|
19,99
₺
|
Volume |
64 196 560 |
71 641 340 |
59 069 130 |
66 813 830 |
66 813 830 |
Variatie |
-0,20%
|
+3,25%
|
-2,21%
|
+0,60%
|
+0,60%
|
Opening |
19.69 |
19.74 |
20.64 |
19.81 |
19,81
|
Hoger |
20.28 |
20.32 |
20.80 |
20.52 |
20,52
|
Lager |
19.53 |
19.16 |
19.58 |
19.44 |
19,44
|
Geschat dagvolume
66 813 830
Gem. dagvolume (20 daags)
69 540 778
Gem. dagvolume (20 daags) TRY
1 390 120 152.22
Gem. dagvolume (20 daags) USD
43 032 559.43
Recordvolume 1
848 540 600
Recordvolume 2
625 425 800
Recordvolume 3
586 461 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (TRY)
196 774 834 539
Marktkapitalisatie (USD)
6 091 361 778
Omzet (TRY)
143 769 483 000
Omzet (USD)
4 450 528 116
Omzet / Werknemer (TRY)
8 328 186
Omzet / Werknemer (USD)
257 807
Vrij verhandelbaar
10.46 %
Marktkap. free float (TRY)
20 583 890 756
Marktkap. free float (USD)
637 194 922
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Voortschrijdend gemiddelde 5 dagen
19.90
Voortschrijdend gemiddelde 20 dagen
16.93
Voortschrijdend gemiddelde 50 dagen
15.18
Voortschrijdend gemiddelde 100 dagen
14.63
Koersspreiding / (MMA5) -0,46% Koersspreiding / (MMA20) -15,29% Koersspreiding / (MMA50) -24,07% Koersspreiding / (MMA100) -26,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,60% | +1,37% | +55,69% | +138,83% | 6,09 mld. | | | +0,78% | -0,66% | +12,87% | +40,07% | 547 mld. | | | +1,18% | +0,37% | +11,94% | +36,11% | 291 mld. | | | +0,23% | +3,37% | +12,30% | -4,03% | 250 mld. | | | +0,42% | +0,65% | +22,29% | +56,83% | 209 mld. | | | +1,72% | +2,60% | +19,13% | +8,56% | 171 mld. | | | +0,77% | +5,03% | +12,26% | -3,87% | 169 mld. | | | +0,07% | +6,31% | +11,01% | +17,62% | 164 mld. | | | +0,55% | +3,83% | +3,84% | +5,93% | 143 mld. | | | +0,20% | +0,85% | -10,92% | -6,34% | 139 mld. | | | +1,18% | +3,19% | +4,28% | +21,28% | 127 mld. | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 mld. | | | +1,66% | +1,16% | +25,38% | +0,55% | 119 mld. | | | +0,44% | -7,30% | -12,25% | -8,71% | 96,38 mld. | | | +0,37% | +3,47% | +15,02% | +23,66% | 96,21 mld. | | | -2,84% | +0,81% | +25,82% | +40,12% | 88,99 mld. | Gemiddelde | +0,43% | +1,28% | +14,81% | +27,92% | | Gewogen gemiddelde per kap. | +0,57% | +0,83% | +12,53% | +23,84% | |
2ab5786d88fa.ixZrl4_Oy44EJwcG_TVAgtnXiV1NeIm5a0SOreVuz6s.4m8v58q7nflvZnJZpFEL4emRwnB4Mc7yIia4yJ8sjt_4ZRr6ub69_nRVYA Datum | Koers | Volume | Dagvolume |
---|
17:09:59 |
19,99
|
716 |
66 813 830 |
17:09:51 |
19,99
|
3 000 |
66 813 114 |
17:09:50 |
19,99
|
75 000 |
66 810 114 |
17:09:46 |
19,99
|
1 |
66 735 114 |
17:09:42 |
19,99
|
1 |
66 735 113 |
17:09:42 |
19,99
|
6 666 |
66 735 112 |
17:09:31 |
19,99
|
3 000 |
66 728 446 |
17:09:17 |
19,99
|
1 040 |
66 725 446 |
17:09:14 |
19,99
|
312 |
66 724 406 |
17:09:13 |
19,99
|
1 500 |
66 724 094 |
Meer grafieken
|