Beurs gesloten -
Nyse
22:00:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,33
USD
|
+17,70%
|
|
+27,88%
|
-33,50%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.06 $
|
1.08 $
|
1.13 $
|
1.33 $
|
Volume |
490 465 |
398 887 |
729 946 |
1 630 886 |
Variatie |
-2,75%
|
+1,89%
|
+4,63%
|
+17,70%
|
Opening |
1.09 |
1.07 |
1.09 |
1.16 |
Hoger |
1.14 |
1.12 |
1.20 |
1.44 |
Lager |
1.06 |
1.06 |
1.07 |
1.14 |
Geschat dagvolume
1 630 794
Gem. dagvolume (20 daags)
798 281
Gem. dagvolume (20 daags) USD
1 061 713.73
Recordvolume 1
209 058 514
Recordvolume 2
173 570 838
Recordvolume 3
150 828 088
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
61 885 715
Omzet (USD)
1 304 000 000
Omzet / Werknemer (USD)
197 576
Vrij verhandelbaar
66.46 %
Marktkap. free float (USD)
56 435 164
Dagvolume/totaal vrij verhandelbaar (%)
1.72%
Voortschrijdend gemiddelde 5 dagen
1.14
Voortschrijdend gemiddelde 20 dagen
1.06
Voortschrijdend gemiddelde 50 dagen
1.25
Voortschrijdend gemiddelde 100 dagen
1.54
Koersspreiding / (MMA5) -14,44% Koersspreiding / (MMA20) -20,26% Koersspreiding / (MMA50) -6,30% Koersspreiding / (MMA100) +15,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +17,70% | +27,88% | -33,50% | +15,65% | 61,89 mln. | | | +2,32% | +2,06% | +27,73% | +22,90% | 66,05 mld. | | | +5,07% | +6,74% | +44,10% | +27,68% | 36,81 mld. | | | +1,47% | +3,51% | +29,14% |
-
| 9,19 mld. | | | +1,44% | -1,58% | -0,53% | +6,24% | 6,67 mld. | | | +0,60% | +1,10% | +11,11% | +14,37% | 6,49 mld. | | | +1,87% | +0,70% | +3,67% | +49,81% | 5,13 mld. | | | -0,18% | -1,32% | +4,41% | -1,23% | 4,59 mld. | | | +0,26% | -1,67% | -11,75% | -23,48% | 3,18 mld. | | | +0,48% | +1,33% | +4,89% | +26,56% | 2,53 mld. | | | +1,62% | +0,87% | -5,80% | +24,33% | 2,43 mld. | | | -0,74% | -2,14% | +15,72% |
-
| 2,32 mld. | | | +4,58% | +0,57% | -11,19% | -44,73% | 2,41 mld. | | | +1,66% | +5,84% | -20,09% | +0,07% | 2,3 mld. | | | +9,97% | +9,63% | +60,21% | +41,77% | 1,59 mld. | | | +0,65% | +0,65% | +1,08% | +5,88% | 1,39 mld. | Gemiddelde | +3,05% | +3,14% | +7,45% | +11,84% | | Gewogen gemiddelde per kap. | +2,69% | +3,31% | +25,14% | +20,73% | |
ae4ed9286a90b6464.MFcXc983ho1enDgqE8GQf3D5DeLqNQX7UuzNmtY4MNA.ABxbPahm7vkfyXxTZYfRGj3KRIiuTWnDEZSV_r4MaqUAbiQhlW_uxxTRdQ Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
1,33
|
10 494 |
1 515 399 |
21:59:59 |
1,36
|
200 |
1 504 905 |
21:59:58 |
1,35
|
2 000 |
1 504 705 |
21:59:54 |
1,355
|
300 |
1 502 705 |
21:59:53 |
1,358
|
400 |
1 502 405 |
21:59:52 |
1,36
|
400 |
1 502 005 |
21:59:51 |
1,36
|
400 |
1 501 605 |
21:59:51 |
1,36
|
200 |
1 501 205 |
21:59:50 |
1,355
|
500 |
1 501 005 |
21:59:50 |
1,36
|
400 |
1 500 505 |
Meer grafieken
|