Beurs gesloten -
Bombay S.E.
12:00:50 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.517
INR
|
-2,17%
|
|
-4,47%
|
+7,62%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1547.9 ₹
|
1561.7 ₹
|
1550.5 ₹
|
1516.8 ₹
|
Volume |
505 |
118 |
308 |
591 |
Variatie |
-2,51%
|
+0,89%
|
-0,72%
|
-2,17%
|
Opening |
1,580.25 |
1,567.25 |
1,562.45 |
1,540.00 |
Hoger |
1,588.00 |
1,575.00 |
1,569.70 |
1,564.45 |
Lager |
1,528.40 |
1,549.90 |
1,543.00 |
1,510.55 |
Gem. dagvolume (20 daags)
699
Gem. dagvolume (20 daags) INR
1 060 243.20
Gem. dagvolume (20 daags) USD
12 715.50
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
21 431 262 820
Marktkapitalisatie (USD)
257 025 135
Omzet (INR)
7 251 103 000
Omzet / Werknemer (INR)
5 603 634
Omzet / Werknemer (USD)
67 204
Vrij verhandelbaar
23.36 %
Marktkap. free float (INR)
5 005 313 486
Marktkap. free float (USD)
60 028 725
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1 552.94
Voortschrijdend gemiddelde 20 dagen
1 579.05
Voortschrijdend gemiddelde 50 dagen
1 531.92
Voortschrijdend gemiddelde 100 dagen
1 475.29
Koersspreiding / (MMA5) +2,38% Koersspreiding / (MMA20) +4,10% Koersspreiding / (MMA50) +1,00% Koersspreiding / (MMA100) -2,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,17% | -4,47% | +7,62% | +21,69% | 257 mln. | | | -3,95% | -4,17% | -1,88% | +18,88% | 24,09 mld. | | | -0,78% | +0,39% | +7,11% | -22,15% | 8,2 mld. | | | -0,09% | +0,52% | -20,55% | -20,40% | 7,97 mld. | | | +1,53% | -1,39% | -2,59% | -27,43% | 7,84 mld. | | | -0,06% | +1,76% | +2,26% | -3,35% | 4,66 mld. | | | +1,61% | -.--% | +17,12% | +5,33% | 4,32 mld. | | | +0,93% | +4,96% | +1,41% | -18,53% | 4,19 mld. | | | +0,79% | -0,42% | -3,02% | -8,97% | 3,89 mld. | | | +0,26% | -0,54% | +21,42% | -16,87% | 3,62 mld. | | | -0,22% | +0,63% | +8,64% | +19,49% | 3,41 mld. | | | +0,92% | +0,06% | +21,18% | -25,62% | 2,49 mld. | | | +1,75% | +3,54% | +3,26% | +24,57% | 2,45 mld. | | | +2,47% | +2,63% | -9,79% | +15,91% | 2,35 mld. | | | -2,28% | +1,28% | -0,45% | -20,68% | 2,3 mld. | | | +2,46% | +6,38% | +24,15% | +49,20% | 1,6 mld. | Gemiddelde | +0,20% | +1,03% | +4,74% | -0,56% | | Gewogen gemiddelde per kap. | -0,79% | -0,84% | +1,10% | -1,59% | |
c817c146f0b095be6faa84d9bbb.WnYzxHrXsMttn7NZ5hSpHQdBx4yrMEEnbgydVP6fD_c.PgZrkTuA6rgnzPEUy1PzX2RsreHPVhceDVOqZbWrYaNuDEK-QpHDpiDIgw Datum | Koers | Volume | Dagvolume |
---|
11:58:01 |
1.511
|
3 |
591 |
11:51:58 |
1.520
|
1 |
588 |
11:51:56 |
1.520
|
1 |
587 |
11:51:55 |
1.520
|
1 |
586 |
11:30:44 |
1.521
|
1 |
585 |
11:22:39 |
1.525
|
1 |
584 |
11:22:21 |
1.526
|
5 |
583 |
11:11:34 |
1.529
|
1 |
578 |
11:11:33 |
1.535
|
1 |
577 |
Meer grafieken
|