Vertraagde tijd
Japan Exchange
03:30:28 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.368
JPY
|
+0,59%
|
|
+11,94%
|
+12,67%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1279 ¥
|
1324 ¥
|
1369 ¥
|
1360 ¥
|
1.368
¥
|
Volume |
352 100 |
433 200 |
411 400 |
308 200 |
61 000 |
Variatie |
+0,79%
|
+3,52%
|
+3,40%
|
-0,66%
|
+0,59%
|
Opening |
1,256.00 |
1,289.00 |
1,337.00 |
1,350.00 |
1.354
|
Hoger |
1,307.00 |
1,327.00 |
1,382.00 |
1,370.00 |
1.369
|
Lager |
1,256.00 |
1,279.00 |
1,322.00 |
1,336.00 |
1.350
|
Geschat dagvolume
247 256
Gem. dagvolume (20 daags)
400 321
Gem. dagvolume (20 daags) JPY
547 639 128.00
Gem. dagvolume (20 daags) USD
3 504 890.42
Recordvolume 1
37 747 000
Recordvolume 2
31 905 000
Recordvolume 3
31 779 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
64 594 927 188
Marktkapitalisatie (USD)
413 407 534
Omzet (JPY)
94 963 000 000
Omzet / Werknemer (JPY)
30 603 609
Omzet / Werknemer (USD)
195 863
Vrij verhandelbaar
87.95 %
Marktkap. free float (JPY)
59 741 493 383
Marktkap. free float (USD)
382 345 558
Dagvolume/totaal vrij verhandelbaar (%)
0.85%
Voortschrijdend gemiddelde 5 dagen
1 292.80
Voortschrijdend gemiddelde 20 dagen
1 215.80
Voortschrijdend gemiddelde 50 dagen
1 183.18
Voortschrijdend gemiddelde 100 dagen
1 188.13
Koersspreiding / (MMA5) -5,50% Koersspreiding / (MMA20) -11,13% Koersspreiding / (MMA50) -13,51% Koersspreiding / (MMA100) -13,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,59% | +11,94% | +12,67% | -3,18% | 413 mln. | | | +1,94% | +11,17% | +67,27% | +106,63% | 3,81 mld. | | | +1,42% | +1,56% | +3,17% | +3,17% | 2,04 mld. | | | -2,91% | +0,25% | +7,34% | -13,66% | 2,02 mld. | | | +0,72% | -3,23% | -8,10% | -9,65% | 1,87 mld. | | | -0,12% | +12,13% | -10,74% | -10,59% | 1,47 mld. | | | +0,03% | +1,81% | +15,93% | +15,27% | 1,37 mld. | | | -5,07% | +1,75% | -8,37% | -14,07% | 1,33 mld. | | | -1,66% | -2,54% | -27,21% | -43,57% | 1,33 mld. | | | -2,29% | +5,29% | -16,74% | -14,76% | 1,25 mld. | | | -0,44% | +4,39% | -0,10% | +4,07% | 1,2 mld. | | | -3,41% | +15,38% | +32,81% | +130,77% | 1,13 mld. | | | +1,39% | +14,42% | +11,11% | +66,29% | 1,04 mld. | | | -1,97% | +0,19% | -4,47% | -24,33% | 1,03 mld. | | | +2,09% | +3,42% | +8,18% | +31,61% | 958 mln. | | | -2,85% | +1,24% | -14,06% | -36,51% | 924 mln. | Gemiddelde | -0,77% | +3,68% | +4,29% | +11,72% | | Gewogen gemiddelde per kap. | -0,47% | +3,28% | +10,53% | +20,25% | |
d4cb.YzuQoxYeVlmHZ2ga1dhUQgVhXvR0_CA1rp4pFzt9w5E.FXPSxG5KMBvzMwJ8r-klNigvD54Dn0RYxed-TX5Mpt4xf8XZUnQ8F8UJWA Datum | Koers | Volume | Dagvolume |
---|
03:30:25 |
1.368
|
100 |
60 900 |
03:30:25 |
1.368
|
300 |
60 800 |
03:30:25 |
1.368
|
200 |
60 500 |
03:30:00 |
1.369
|
200 |
60 300 |
03:30:00 |
1.369
|
200 |
60 100 |
03:29:39 |
1.369
|
100 |
59 900 |
03:29:39 |
1.369
|
300 |
59 800 |
03:29:04 |
1.369
|
100 |
59 500 |
03:27:54 |
1.368
|
100 |
59 400 |
03:27:54 |
1.368
|
100 |
59 300 |
Meer grafieken
|