Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.750
JPY
|
-3,31%
|
|
-0,23%
|
+37,58%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1760 ¥
|
1760 ¥
|
1766 ¥
|
1810 ¥
|
1.750
¥
|
Volume |
1 182 700 |
914 000 |
1 011 800 |
1 160 100 |
1 366 800 |
Variatie |
+0,34%
|
0,00%
|
+0,34%
|
+2,49%
|
-3,31%
|
Opening |
1,769.00 |
1,773.00 |
1,720.00 |
1,753.00 |
1.795
|
Hoger |
1,800.00 |
1,793.00 |
1,780.00 |
1,810.00 |
1.818
|
Lager |
1,758.00 |
1,745.00 |
1,702.00 |
1,745.00 |
1.734
|
Geschat dagvolume
1 366 800
Gem. dagvolume (20 daags)
1 214 036
Gem. dagvolume (20 daags) JPY
2 124 563 000.00
Gem. dagvolume (20 daags) USD
13 452 732.92
Recordvolume 1
14 528 400
Recordvolume 2
12 190 700
Recordvolume 3
11 273 300
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
118 781 140 240
Marktkapitalisatie (USD)
752 122 180
Omzet (JPY)
117 125 000 000
Vrij verhandelbaar
50.68 %
Marktkap. free float (JPY)
63 849 504 813
Marktkap. free float (USD)
404 295 064
Dagvolume/totaal vrij verhandelbaar (%)
1.79%
Voortschrijdend gemiddelde 5 dagen
1 770.00
Voortschrijdend gemiddelde 20 dagen
1 672.95
Voortschrijdend gemiddelde 50 dagen
1 633.02
Voortschrijdend gemiddelde 100 dagen
1 537.45
Koersspreiding / (MMA5) +1,14% Koersspreiding / (MMA20) -4,40% Koersspreiding / (MMA50) -6,68% Koersspreiding / (MMA100) -12,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,31% | -0,23% | +37,58% | -4,11% | 752 mln. | | | -0,82% | -2,05% | +6,06% | -6,36% | 33,17 mld. | | | +0,61% | -4,86% | +2,48% | -9,77% | 23,67 mld. | | | -2,85% | +0,85% | +17,90% | +89,69% | 19,77 mld. | | | -1,53% | +2,60% | -18,97% | -36,13% | 19,81 mld. | | | -2,40% | +3,09% | -18,25% | -32,93% | 19,33 mld. | | | -1,45% | -4,72% | -3,63% | +3,25% | 16,43 mld. | | | -0,88% | +4,45% | -4,39% | -11,80% | 9,48 mld. | | | -4,66% | -8,44% | -23,59% | -20,91% | 7,75 mld. | | | +0,17% | +0,85% | +7,98% | -8,47% | 7,23 mld. | | | -0,20% | -1,02% | +0,62% | -2,99% | 7,05 mld. | | | -2,06% | +3,27% | +34,01% | +24,58% | 6,45 mld. | | | +0,55% | -6,92% | -20,72% | -46,18% | 6,29 mld. | | | -1,51% | -6,19% | +1,56% | +0,97% | 6,07 mld. | | | -0,82% | -15,86% | -14,53% | -22,90% | 5,12 mld. | | | -3,18% | -0,14% | +13,69% | -13,29% | 4,88 mld. | Gemiddelde | -1,52% | -2,35% | +1,11% | -6,08% | | Gewogen gemiddelde per kap. | -1,32% | -1,95% | -1,13% | -3,29% | |
35ab772f58006.rMRCYz_EmdZg2_dLbQbbuiVfepXFiTqIjfATsXcoV-4._7YQKVetoaI2vqAZGD6w8lBpOeWp4A745rtVwVpFYpngrxgJe4n_shGDpg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.750
|
58 900 |
1 366 800 |
07:59:54 |
1.749
|
300 |
1 307 900 |
07:59:53 |
1.750
|
100 |
1 307 600 |
07:59:51 |
1.750
|
200 |
1 307 500 |
07:59:48 |
1.749
|
100 |
1 307 300 |
07:59:47 |
1.750
|
300 |
1 307 200 |
07:59:38 |
1.750
|
100 |
1 306 900 |
07:59:36 |
1.750
|
100 |
1 306 800 |
07:59:34 |
1.749
|
100 |
1 306 700 |
07:59:34 |
1.749
|
200 |
1 306 600 |
Meer grafieken
|