Beurs gesloten -
OTC Markets
21:47:50 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,04
USD
|
+28,38%
|
|
-71,43%
|
-97,64%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.95 $
|
1.02 $
|
0.8101 $
|
1.04 $
|
Volume |
52 592 |
40 196 |
29 259 |
18 747 |
Variatie |
+6,74%
|
+7,37%
|
-20,58%
|
+28,38%
|
Opening |
1.02 |
0.90 |
0.88 |
0.81 |
Hoger |
1.25 |
1.02 |
1.25 |
1.07 |
Lager |
0.89 |
0.89 |
0.77 |
0.81 |
Gem. dagvolume (20 daags)
152 301
Gem. dagvolume (20 daags) USD
158 393.04
Gemiddelde kapitaalrotatie
0.13
Gemiddelde rotatie free float
0.26
Marktkapitalisatie (USD)
1 184 215
Omzet / Werknemer (USD)
225 604
Vrij verhandelbaar
66.63 %
Marktkap. free float (USD)
598 592
Dagvolume/totaal vrij verhandelbaar (%)
13.38%
Voortschrijdend gemiddelde 5 dagen
0.94
Voortschrijdend gemiddelde 20 dagen
4.72
Voortschrijdend gemiddelde 50 dagen
13.89
Voortschrijdend gemiddelde 100 dagen
24.06
Koersspreiding / (MMA5) -9,42% Koersspreiding / (MMA20) +354,01% Koersspreiding / (MMA50) +1.235,30% Koersspreiding / (MMA100) +2.213,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +28,38% | -71,43% | -97,64% | -99,45% | 1,18 mln. | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 mld. | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 mld. | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 mld. | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 mld. | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 mld. | | | +1,68% | +5,67% | +28,09% | +77,55% | 12,56 mld. | Gemiddelde | +3,94% | +4,56% | +10,62% | +56,31% | | Gewogen gemiddelde per kap. | +1,91% | +4,62% | +18,23% | +64,66% | |
0bb3ccea6d19d393.LyFiAdlRTokvQYjfNXUtv5URoyLKBM9v5yZyOb4MJHc.WxgWUrM3fvlHecKoYhYe9_dbz2DzZYcolhYWVutcbj9bGDc2ijQZzVcY0Q Datum | Koers | Volume | Dagvolume |
---|
21:47:50 |
1,04
|
100 |
32 734 |
21:47:50 |
1,04
|
100 |
32 634 |
21:40:16 |
1,03
|
100 |
32 534 |
21:40:16 |
1,03
|
100 |
32 434 |
21:30:17 |
0,91
|
1 434 |
32 334 |
21:30:17 |
0,91
|
1 434 |
30 900 |
20:16:00 |
1,07
|
123 |
29 466 |
20:16:00 |
1,07
|
123 |
29 343 |
19:56:36 |
1,04
|
120 |
29 220 |
19:56:36 |
1,04
|
120 |
29 100 |
Meer grafieken
|