Beurs gesloten -
Bombay S.E.
12:00:51 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,85
INR
|
-2,14%
|
|
-3,11%
|
-30,60%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
7.07 ₹
|
7.24 ₹
|
7.04 ₹
|
7 ₹
|
6,85
₹
|
Volume |
38 147 |
22 415 |
57 243 |
19 613 |
66 808 |
Variatie |
-0,14%
|
+2,40%
|
-2,76%
|
-0,57%
|
-2,14%
|
Opening |
7.11 |
7.17 |
7.24 |
7.08 |
7,29
|
Hoger |
7.38 |
7.38 |
7.24 |
7.08 |
7,29
|
Lager |
7.00 |
7.01 |
6.89 |
6.69 |
6,8
|
Gem. dagvolume (20 daags)
63 405
Gem. dagvolume (20 daags) INR
434 324.25
Gem. dagvolume (20 daags) USD
5 204.07
Recordvolume 1
18 488 460
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
530 448 590
Marktkapitalisatie (USD)
6 355 835
Vrij verhandelbaar
78.32 %
Marktkap. free float (INR)
415 440 567
Marktkap. free float (USD)
4 977 809
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
7.09
Voortschrijdend gemiddelde 20 dagen
7.51
Voortschrijdend gemiddelde 50 dagen
8.71
Voortschrijdend gemiddelde 100 dagen
9.48
Koersspreiding / (MMA5) +3,47% Koersspreiding / (MMA20) +9,67% Koersspreiding / (MMA50) +27,20% Koersspreiding / (MMA100) +38,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,14% | -3,11% | -30,60% | +121,68% | 6,36 mln. | | | -0,87% | +9,75% | +21,74% | -11,65% | 46,4 mld. | | | +0,92% | -1,13% | -0,97% | +21,55% | 41,75 mld. | | | +1,19% | +2,41% | +48,83% | -8,96% | 41,37 mld. | | | +2,86% | +2,86% | -3,52% | +19,26% | 29,71 mld. | | | -0,19% | +5,59% | +11,12% | +65,73% | 26,01 mld. | | | +2,06% | +7,21% | -19,37% | -27,22% | 19,52 mld. | | | +0,34% | +3,54% | +31,18% | +94,45% | 12,43 mld. | | | +0,44% | +3,19% | -0,04% | +23,56% | 12,13 mld. | | | +1,84% | +22,54% | +0,39% | -6,82% | 12,18 mld. | | | +2,19% | +13,61% | +21,07% | +24,33% | 11,81 mld. | | | +0,87% | +1,46% | -4,07% | -9,39% | 9,53 mld. | | | -0,08% | +4,38% | +12,24% | -29,89% | 6,92 mld. | | | -0,27% | +2,78% | +25,00% | -21,72% | 6,78 mld. | | | -0,44% | +4,29% | +35,56% | +59,74% | 6,63 mld. | | | +2,16% | +18,84% | +17,68% | +93,05% | 6,8 mld. | Gemiddelde | +0,70% | +6,55% | +10,39% | +25,48% | | Gewogen gemiddelde per kap. | +0,90% | +5,85% | +13,82% | +13,76% | |
81924f3.RuZXYl05t2-EJ2zuDNE3-yjyaBfxs26BaEw2qSnaoMI.Moo-BDF92gDqXzysQqtnlmC3GlO02UPwGRV_5GCC8_MNjx4yaVWDK_VxXA Datum | Koers | Volume | Dagvolume |
---|
11:59:18 |
6,85
|
5 000 |
66 808 |
11:58:35 |
6,85
|
5 |
61 808 |
11:58:23 |
6,85
|
500 |
61 803 |
11:57:59 |
6,85
|
1 |
61 303 |
11:56:58 |
6,85
|
1 |
61 302 |
11:54:38 |
6,85
|
4 000 |
61 301 |
11:52:47 |
6,85
|
115 |
57 301 |
11:49:57 |
6,85
|
2 |
57 186 |
11:49:29 |
6,85
|
2 790 |
57 184 |
Meer grafieken
|