TRANE TECHNOLOGIES PLC Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 302,2 USD | +0,94% |
|
+4,94% | +24,03% |
| 25/04 | Dover verslaat winstramingen voor Q1 dankzij sterkere productieactiviteit | RE |
| 23/04 | TRANE TECHNOLOGIES PLC : Baird vindt het aandeel niet inspirerend | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|---|
| Koers | 291.15 $ | 295.09 $ | 296.49 $ | 299.37 $ | 302,3 $ |
| Volume | 1 009 452 | 1 031 855 | 908 037 | 1 401 798 | 100 352 |
| Variatie | +1,00% | +1,35% | +0,47% | +0,97% | +0,95% |
| Opening | 291.12 | 293.45 | 296.54 | 295.01 | 299,2 |
| Hoger | 294.42 | 296.17 | 303.40 | 301.42 | 303,8 |
| Lager | 288.95 | 292.28 | 293.39 | 291.37 | 299,2 |
Prestaties
| 1 dag | +0,94% | ||
| 1 week | +4,94% | ||
| Lopende maand | +0,77% | ||
| 1 maand | +1,08% | ||
| 3 maanden | +20,28% | ||
| 6 maanden | +61,40% | ||
| Lopend jaar | +24,03% | ||
| 1 jaar | +70,25% | ||
| 3 jaar | +75,04% | ||
| 5 jaar | +167,46% | ||
| 10 jaar | +417,04% |
Volumes
marktenDagvolume
100 352
Geschat dagvolume
793 591
Gem. dagvolume (20 daags)
834 735
Dagvolumeratio
0.95
Gem. dagvolume (20 daags) USD
252 248 569.65
Recordvolume 1
77 948 980
Recordvolume 2
68 255 610
Recordvolume 3
27 364 160
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
67 978 611 698
Omzet (USD)
17 677 600 000
Aantal werknemers
40 000
Omzet / Werknemer (USD)
441 940
Vrij verhandelbaar
90.13 %
Marktkap. free float (USD)
67 905 031 641
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Koersuitschieters
1 week
288.95
303.78
1 maand
286.32306.98
Lopend jaar
233.76306.98
1 jaar
162.04306.98
3 jaar
120.64306.98
5 jaar
70.00306.98
10 jaar
47.08306.98
Indicatoren
Voortschrijdend gemiddelde 5 dagen
294.07
Voortschrijdend gemiddelde 20 dagen
296.93
Voortschrijdend gemiddelde 50 dagen
290.44
Voortschrijdend gemiddelde 100 dagen
269.52
Koersspreiding / (MMA5)
-2,69%
Koersspreiding / (MMA20)
-1,74%
Koersspreiding / (MMA50)
-3,89%
Koersspreiding / (MMA100)
-10,81%
STIM
RSI 9 dagen
54.12
RSI 14 dagen
54.08
Sectorale vergelijking - Verwarmings-, ventilatie- en airconditioningsystemen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,94% | +4,94% | +24,03% | +70,25% | 67,98 mld. | ||
| +0,43% | +12,16% | +4,51% | +47,70% | 53,84 mld. | ||
| +0,88% | +2,21% | +12,89% | +13,58% | 43,92 mld. | ||
| +3,73% | +10,12% | -7,94% | -10,11% | 38,4 mld. | ||
| +0,77% | +4,87% | +7,13% | +86,49% | 16,94 mld. | ||
| +0,30% | +11,78% | +3,55% | +31,47% | 16,33 mld. | ||
| +3,87% | +7,02% | -26,19% | -54,83% | 9,27 mld. | ||
| +0,98% | +6,74% | +23,42% | +45,61% | 7,38 mld. | ||
| +1,92% | +11,86% | +48,69% | +70,23% | 5,67 mld. | ||
| +2,75% | +6,25% | +6,51% | -33,25% | 5,3 mld. | ||
| +3,01% | +25,88% | +35,66% | +128,78% | 3,62 mld. | ||
| -0,48% | +2,40% | +54,16% | +97,15% | 3,61 mld. | ||
| +5,38% | +5,34% | -20,64% | -52,05% | 1,76 mld. | ||
| -0,39% | +3,66% | +20,54% | +106,35% | 1,53 mld. | ||
| +2,37% | +0,47% | +8,49% | +37,84% | 1,48 mld. | ||
| +2,88% | +0,97% | -6,99% | -17,38% | 1,36 mld. | ||
| Gemiddelde | +1,83% | +5,83% | +11,74% | +35,49% | ||
| Gewogen gemiddelde per kap. | +1,37% | +5,80% | +10,35% | +37,72% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
22b8844d8f23f89f670964bb688edae6.H4tNZK-k8iedAtW_4HJf_N9USpjOhgz3GNxt6LCi-pI.cboKDPmVvnj1M63510FptbMhc9W51zSQfIQ1mNLNlNpa2hgy5peKTNhVsg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 16:18:27 | 302,3 | 100 | 58 769 |
| 16:18:25 | 302,3 | 199 | 58 669 |
| 16:17:43 | 302,5 | 151 | 58 470 |
| 16:17:43 | 302,5 | 100 | 58 319 |
| 16:17:43 | 302,5 | 100 | 58 219 |
| 16:17:07 | 302,5 | 101 | 58 119 |
| 16:17:02 | 302,4 | 100 | 58 018 |
| 16:16:31 | 302,2 | 100 | 57 918 |
| 16:16:24 | 302,2 | 100 | 57 818 |
| 16:16:06 | 302,2 | 100 | 57 718 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +22,74% | ||
| 2023 | +45,10% | ||
| 2022 | -16,80% | ||
| 2021 | +39,18% | ||
| 2020 | +9,21% | ||
| 2019 | +45,70% | ||
| 2018 | +2,29% | ||
| 2017 | +18,86% | ||
| 2016 | +35,72% | ||
| 2015 | -12,78% | ||
| 2014 | +2,91% | ||
| 2013 | +28,44% | ||
| 2012 | +57,40% | ||
| 2011 | -35,29% | ||
| 2010 | +31,76% | ||
| 2009 | +105,99% | ||
| 2008 | -62,66% | ||
| 2007 | +18,76% | ||
| 2006 | -3,07% | ||
| 2005 | +0,55% | ||
| 2004 | +18,30% | ||
| 2003 | +57,64% | ||
| 2002 | +2,99% | ||
| 2001 | -0,16% | ||
| 2000 | -23,95% | ||
| 1999 | +16,53% | ||
| 1998 | +16,67% | ||
| 1997 | +36,52% | ||
| 1996 | +26,69% | ||
| 1995 | +11,51% | ||
| 1994 | -17,65% | ||
| 1993 | +31,33% | ||
| 1992 | +5,91% | ||
| 1991 | +47,65% | ||
| 1990 | -25,87% | ||
| 1989 | +46,72% | ||
| 1988 | -3,52% | ||
| 1987 | +59,19% | ||
| 1986 | +4,21% | ||
| 1985 | +17,58% | ||
| 1984 | -13,13% | ||
| 1983 | +32,59% | ||
| 1982 | -30,09% | ||
| 1981 | -24,54% | ||
| 1980 | +43,99% | ||
| 1979 | +7,22% | ||
| 1978 | -15,47% | ||
| 1977 | -24,88% | ||
| 1976 | +9,11% | ||
| 1975 | +5,26% | ||
| 1974 | -32,32% | ||
| 1973 | +49,71% | ||
| 1972 | +16,67% | ||
| 1971 | +24,65% | ||
| 1970 | +28,47% | ||
| 1969 | -35,84% | ||
| 1968 | +26,59% |
